Xtrackers S&P Select Frontier Swap UCITS ETF 1C (DX2Z.DE) XETRA

Currency In EUR

AD

DX2Z.DE Historical Return

If you invested €1000 in Xtrackers S&P Select Frontier Swap UCITS ETF (DX2Z.DE) 10 years ago, it would be worth €2,891.09 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,785.62, while €1000 invested 1 year ago would be worth €1,242.85. This corresponds to total returns of 189.11%, 78.56%, 24.29%, respectively, with annualized returns of 11.19%, 12.29%, 24.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

DX2Z.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 202626.9226.9526.9527.0826.754,200
September 10, 202626.9526.7726.7727.226.761,595
September 09, 202627.1926.8526.8527.1926.751,792
September 08, 202627.5627.327.327.5627.05932
September 07, 202627.3727.1627.1627.3726.974,026
September 04, 202627.227.427.427.5427.213,774
September 03, 202627.0727.1227.1227.427.04938
September 02, 202627.0326.9226.9227.3126.6526,965
September 01, 202626.8626.7926.7927.0726.725,435
August 31, 20262726.526.527.0226.512,578
August 28, 202626.9426.9526.9526.9926.733,125
August 27, 202626.926.7326.732726.73815
August 26, 202626.8626.7126.712726.71988
August 25, 202626.6926.7326.7326.9226.5420,302
August 24, 202626.4526.5126.5126.5926.248,246
August 21, 202626.0226.3126.3126.4725.995,066
August 20, 202625.9825.8325.8326.0925.741,396
August 19, 202625.9225.925.926.125.682,503
August 18, 202625.9626.0826.0826.3225.962,601
August 17, 202626.1225.9925.9926.2225.995,251
August 14, 202626.2826.1326.1326.2826.021,081
August 13, 202626.3526.326.326.526.21,703
August 12, 202626.3926.5826.5826.7626.399,109
August 11, 202626.4626.5326.5326.6926.431,602
August 10, 202626.3826.3126.3126.5226.046,392
August 07, 202626.3826.326.326.5726.254,103
August 06, 202626.5426.5126.5126.6425.9922,147
August 05, 202626.7326.7826.7826.7826.65674
August 04, 202626.7526.8526.852726.665,743
August 03, 202626.5426.626.626.826.2610,056
July 31, 202626.326.4526.4526.5926.31,834
July 30, 202626.2326.2826.2826.326.161,470
July 29, 202626.2726.2326.2326.326.142,166
July 28, 202626.1126.1126.1126.3725.873,843
July 27, 202626.1126.0526.0526.2126.051,588
July 24, 202626.1526.1326.1326.2825.941,037
July 23, 202626.3226.1626.1626.3226.144,246
July 22, 202626.07262626.1725.772,976
July 21, 202626.0426.2526.2526.2526.015,846
July 20, 202626.226.0926.0926.225.984,051
July 17, 202626.3926.326.326.4725.992,873
July 16, 202626.3726.5326.5326.7526.372,640
July 15, 202626.4426.3126.3126.5826.236,641
July 14, 202626.5726.4526.4526.6726.131,390
July 13, 202626.6926.5626.5626.8726.383,581
July 10, 202626.4326.726.726.9526.411,426
July 09, 202626.3726.3426.3426.4426.1911,095
July 08, 202626.426.4426.4426.4426.133,362
July 07, 202626.5126.3126.3126.5226.292,903
July 06, 202626.2326.5926.5926.5926.232,376
July 03, 202626.3926.4326.4326.4926.14,098
July 02, 202626.2226.2726.2726.3326.043,980
July 01, 202625.9626.126.126.2225.834,449
June 30, 202625.7725.9325.9326.1525.772,069
June 29, 202625.7125.7125.7125.9225.68,784
June 26, 202625.7725.7125.7125.9425.285,358
June 25, 202625.8425.5725.5725.9125.572,366
June 24, 202625.8725.8625.8626.1225.73,698
June 23, 202626.0626.0726.0726.125.787,442
June 22, 202625.8425.8725.8726.3425.842,539
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved