Xtrackers S&P Select Frontier Swap UCITS ETF 1C (DX2Z.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In EUR
If you invested €1000 in Xtrackers S&P Select Frontier Swap UCITS ETF (DX2Z.DE) 10 years ago, it would be worth €2,622.19 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,714.24, while €1000 invested 1 year ago would be worth €1,213.1. This corresponds to total returns of 162.22%, 71.42%, 21.31%, respectively, with annualized returns of 10.12%, 11.39%, 21.31%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 02, 2026 | 25.95 | 25.65 | 25.65 | 26.09 | 25.65 | 5,302 |
| October 01, 2026 | 26.26 | 26.04 | 26.04 | 26.32 | 26.04 | 2,794 |
| September 30, 2026 | 26.04 | 25.98 | 25.98 | 26.47 | 25.98 | 6,970 |
| September 29, 2026 | 26.46 | 26.1 | 26.1 | 26.46 | 26.1 | 201 |
| September 28, 2026 | 26.43 | 26.22 | 26.22 | 26.63 | 26.22 | 5,555 |
| September 25, 2026 | 26.34 | 26.43 | 26.43 | 26.65 | 26.21 | 2,036 |
| September 24, 2026 | 26.72 | 26.33 | 26.33 | 26.72 | 26.33 | 4,758 |
| September 23, 2026 | 27.02 | 26.92 | 26.92 | 27.6 | 26.74 | 3,830 |
| September 22, 2026 | 27.06 | 26.78 | 26.78 | 27.22 | 26.73 | 4,638 |
| September 21, 2026 | 26.65 | 26.65 | 26.65 | 26.96 | 26.41 | 79,244 |
| September 18, 2026 | 26.76 | 26.86 | 26.86 | 26.91 | 26.75 | 3,262 |
| September 17, 2026 | 26.65 | 26.61 | 26.61 | 26.71 | 26.49 | 4,473 |
| September 16, 2026 | 26.56 | 26.59 | 26.59 | 26.62 | 26.5 | 1,897 |
| September 15, 2026 | 26.88 | 26.56 | 26.56 | 26.88 | 26.5 | 2,676 |
| September 11, 2026 | 26.92 | 26.95 | 26.95 | 27.08 | 26.75 | 4,200 |
| September 10, 2026 | 26.95 | 26.77 | 26.77 | 27.2 | 26.76 | 1,595 |
| September 09, 2026 | 27.19 | 26.85 | 26.85 | 27.19 | 26.75 | 1,792 |
| September 08, 2026 | 27.56 | 27.3 | 27.3 | 27.56 | 27.05 | 932 |
| September 07, 2026 | 27.37 | 27.16 | 27.16 | 27.37 | 26.97 | 4,026 |
| September 04, 2026 | 27.2 | 27.4 | 27.4 | 27.54 | 27.2 | 13,774 |
| September 03, 2026 | 27.07 | 27.12 | 27.12 | 27.4 | 27.04 | 938 |
| September 02, 2026 | 27.03 | 26.92 | 26.92 | 27.31 | 26.65 | 26,965 |
| September 01, 2026 | 26.86 | 26.79 | 26.79 | 27.07 | 26.72 | 5,435 |
| August 31, 2026 | 27 | 26.5 | 26.5 | 27.02 | 26.5 | 12,578 |
| August 28, 2026 | 26.94 | 26.95 | 26.95 | 26.99 | 26.73 | 3,125 |
| August 27, 2026 | 26.9 | 26.73 | 26.73 | 27 | 26.73 | 815 |
| August 26, 2026 | 26.86 | 26.71 | 26.71 | 27 | 26.71 | 988 |
| August 25, 2026 | 26.69 | 26.73 | 26.73 | 26.92 | 26.54 | 20,302 |
| August 24, 2026 | 26.45 | 26.51 | 26.51 | 26.59 | 26.24 | 8,246 |
| August 21, 2026 | 26.02 | 26.31 | 26.31 | 26.47 | 25.99 | 5,066 |
| August 20, 2026 | 25.98 | 25.83 | 25.83 | 26.09 | 25.74 | 1,396 |
| August 19, 2026 | 25.92 | 25.9 | 25.9 | 26.1 | 25.68 | 2,503 |
| August 18, 2026 | 25.96 | 26.08 | 26.08 | 26.32 | 25.96 | 2,601 |
| August 17, 2026 | 26.12 | 25.99 | 25.99 | 26.22 | 25.99 | 5,251 |
| August 14, 2026 | 26.28 | 26.13 | 26.13 | 26.28 | 26.02 | 1,081 |
| August 13, 2026 | 26.35 | 26.3 | 26.3 | 26.5 | 26.2 | 1,703 |
| August 12, 2026 | 26.39 | 26.58 | 26.58 | 26.76 | 26.39 | 9,109 |
| August 11, 2026 | 26.46 | 26.53 | 26.53 | 26.69 | 26.43 | 1,602 |
| August 10, 2026 | 26.38 | 26.31 | 26.31 | 26.52 | 26.04 | 6,392 |
| August 07, 2026 | 26.38 | 26.3 | 26.3 | 26.57 | 26.25 | 4,103 |
| August 06, 2026 | 26.54 | 26.51 | 26.51 | 26.64 | 25.99 | 22,147 |
| August 05, 2026 | 26.73 | 26.78 | 26.78 | 26.78 | 26.65 | 674 |
| August 04, 2026 | 26.75 | 26.85 | 26.85 | 27 | 26.66 | 5,743 |
| August 03, 2026 | 26.54 | 26.6 | 26.6 | 26.8 | 26.26 | 10,056 |
| July 31, 2026 | 26.3 | 26.45 | 26.45 | 26.59 | 26.3 | 1,834 |
| July 30, 2026 | 26.23 | 26.28 | 26.28 | 26.3 | 26.16 | 1,470 |
| July 29, 2026 | 26.27 | 26.23 | 26.23 | 26.3 | 26.14 | 2,166 |
| July 28, 2026 | 26.11 | 26.11 | 26.11 | 26.37 | 25.87 | 3,843 |
| July 27, 2026 | 26.11 | 26.05 | 26.05 | 26.21 | 26.05 | 1,588 |
| July 24, 2026 | 26.15 | 26.13 | 26.13 | 26.28 | 25.94 | 1,037 |
| July 23, 2026 | 26.32 | 26.16 | 26.16 | 26.32 | 26.14 | 4,246 |
| July 22, 2026 | 26.07 | 26 | 26 | 26.17 | 25.77 | 2,976 |
| July 21, 2026 | 26.04 | 26.25 | 26.25 | 26.25 | 26.01 | 5,846 |
| July 20, 2026 | 26.2 | 26.09 | 26.09 | 26.2 | 25.98 | 4,051 |
| July 17, 2026 | 26.39 | 26.3 | 26.3 | 26.47 | 25.99 | 2,873 |
| July 16, 2026 | 26.37 | 26.53 | 26.53 | 26.75 | 26.37 | 2,640 |
| July 15, 2026 | 26.44 | 26.31 | 26.31 | 26.58 | 26.23 | 6,641 |
| July 14, 2026 | 26.57 | 26.45 | 26.45 | 26.67 | 26.13 | 1,390 |
| July 13, 2026 | 26.69 | 26.56 | 26.56 | 26.87 | 26.38 | 3,581 |
| July 10, 2026 | 26.43 | 26.7 | 26.7 | 26.95 | 26.41 | 1,426 |