Xtrackers S&P Select Frontier Swap UCITS ETF (DX2Z.DE) XETRA

21.26

-0.45(-2.07%)

Updated at September 08 02:57PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202522.1721.7121.7122.1721.718,139
September 04, 202521.7122.0722.0722.121.633,818
September 03, 202521.6121.7821.7821.8421.613,420
September 02, 202522.1221.7721.7722.1221.777,620
September 01, 202522.2322.0222.0222.2321.7716,869
August 29, 202522.2422.1222.1222.2822.0913,164
August 28, 202522.2622.3122.3122.3122.032,259
August 27, 20252222.1722.1722.24221,981
August 26, 202522.1222222.18221,407
August 25, 202521.8921.7921.7922.1421.697,169
August 22, 202521.8821.7721.7722.0521.775,330
August 21, 20252221.9821.9822.0821.8111,056
August 20, 202522.0621.7521.7522.0621.721,852
August 19, 202522.1421.9521.9522.1421.813,420
August 18, 202521.7822.0822.0822.3221.7312,502
August 15, 202522.3622.0622.0622.3621.955,887
August 14, 202522.1322.3622.3622.5222.112,413
August 13, 202522.0922.3522.3522.6522.092,991
August 12, 202522.2822.3522.3522.4622.123,912
August 11, 202522.2222.3622.3622.3622.08401
August 08, 202522.222.1322.1322.2822.033,079
August 07, 202522.322.3122.3122.522.081,595
August 06, 202522.0122.1522.1522.3922.019,456
August 05, 20252222.0522.0522.0921.853,791
August 04, 202521.4921.8321.8321.8321.492,988
August 01, 202521.8721.2921.2921.8721.216,059
July 31, 202521.6221.7421.7421.9321.616,224
July 30, 202522.0921.9721.9722.3221.7910,526
July 29, 202522.0721.9521.9522.0921.746,973
July 28, 202521.922.1422.1422.2421.8220,241
July 25, 202521.6521.7621.7621.821.617,027
July 24, 202521.5621.4221.4221.5921.424,091
July 23, 202521.4821.5621.5621.5621.22,394
July 22, 202521.2121.3721.3721.6221.212,266
July 21, 202521.6521.121.121.721.18,322
July 18, 202521.3221.621.621.6321.324,003
July 17, 202521.3521.4621.4621.7521.22629
July 16, 202521.2121.0421.0421.3220.934,064
July 15, 202521.0620.9220.9221.0720.634,725
July 14, 202520.920.8420.8420.9620.74,943
July 11, 202521.0320.8420.8421.0320.753,664
July 10, 202520.7120.7920.7920.9220.664,581
July 09, 202520.7620.720.720.8320.658,244
July 08, 202520.4320.5620.5620.6820.36,627
July 07, 202520.3820.3420.3420.5720.233,619
July 04, 202520.0220.1720.1720.3220.013,966
July 03, 202520.2420.3620.3620.3620.1106
July 02, 202520.1320.220.220.3220.042,080
July 01, 202520.2720.0720.0720.2719.917,867
June 30, 202520.3819.9519.9520.519.9231,149
June 27, 202520.1320.3620.3620.4420.131,321
June 26, 202520.2820.1720.1720.3119.97737
June 25, 202520.3320.2620.2620.5420.13297
June 24, 202519.8820.1520.1520.3319.882,228
June 23, 202520.0219.9119.9120.219.851,046
June 20, 202520.1620.0220.0220.1620.021,245
June 19, 202519.9420.0620.0620.1819.942,042
June 18, 202520.0720.2720.2720.3620.07655
June 17, 202520.3220.2320.2320.3319.993,786
June 16, 202520.2720.3220.3220.3420.113,655
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved