Xtrackers S&P Select Frontier Swap UCITS ETF 1C (DX2Z.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In EUR
If you invested €1000 in Xtrackers S&P Select Frontier Swap UCITS ETF (DX2Z.DE) 10 years ago, it would be worth €2,822.53 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,902.58, while €1000 invested 1 year ago would be worth €1,274.47. This corresponds to total returns of 182.25%, 90.26%, 27.45%, respectively, with annualized returns of 10.93%, 13.72%, 27.45%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 13, 2026 | 26.69 | 26.56 | 26.56 | 26.87 | 26.38 | 3,581 |
| July 10, 2026 | 26.43 | 26.7 | 26.7 | 26.95 | 26.41 | 1,426 |
| July 09, 2026 | 26.37 | 26.34 | 26.34 | 26.44 | 26.19 | 11,095 |
| July 08, 2026 | 26.4 | 26.44 | 26.44 | 26.44 | 26.13 | 3,362 |
| July 07, 2026 | 26.51 | 26.31 | 26.31 | 26.52 | 26.29 | 2,903 |
| July 06, 2026 | 26.23 | 26.59 | 26.59 | 26.59 | 26.23 | 2,376 |
| July 03, 2026 | 26.39 | 26.43 | 26.43 | 26.49 | 26.1 | 4,098 |
| July 02, 2026 | 26.22 | 26.27 | 26.27 | 26.33 | 26.04 | 3,980 |
| July 01, 2026 | 25.96 | 26.1 | 26.1 | 26.22 | 25.83 | 4,449 |
| June 30, 2026 | 25.77 | 25.93 | 25.93 | 26.15 | 25.77 | 2,069 |
| June 29, 2026 | 25.71 | 25.71 | 25.71 | 25.92 | 25.6 | 8,784 |
| June 26, 2026 | 25.77 | 25.71 | 25.71 | 25.94 | 25.28 | 5,358 |
| June 25, 2026 | 25.84 | 25.57 | 25.57 | 25.91 | 25.57 | 2,366 |
| June 24, 2026 | 25.87 | 25.86 | 25.86 | 26.12 | 25.7 | 3,698 |
| June 23, 2026 | 26.06 | 26.07 | 26.07 | 26.1 | 25.78 | 7,442 |
| June 22, 2026 | 25.84 | 25.87 | 25.87 | 26.34 | 25.84 | 2,539 |
| June 19, 2026 | 26.08 | 25.63 | 25.63 | 26.08 | 25.63 | 682 |
| June 18, 2026 | 26.09 | 25.65 | 25.65 | 26.09 | 25.65 | 4,749 |
| June 17, 2026 | 25.3 | 25.34 | 25.34 | 25.78 | 25.28 | 16,854 |
| June 16, 2026 | 25.68 | 25.6 | 25.6 | 25.89 | 25.43 | 21,449 |
| June 15, 2026 | 25.75 | 25.35 | 25.35 | 25.75 | 25.32 | 6,875 |
| June 12, 2026 | 25.26 | 25.31 | 25.31 | 25.65 | 25.26 | 774 |
| June 11, 2026 | 25.16 | 25.06 | 25.06 | 25.51 | 24.87 | 1,559 |
| June 10, 2026 | 24.89 | 25.04 | 25.04 | 25.32 | 24.84 | 7,905 |
| June 09, 2026 | 25.12 | 24.83 | 24.83 | 25.19 | 24.83 | 6,102 |
| June 08, 2026 | 25.36 | 25.06 | 25.06 | 25.36 | 25 | 6,372 |
| June 05, 2026 | 25.45 | 25.49 | 25.49 | 25.81 | 25.44 | 3,224 |
| June 04, 2026 | 25.75 | 25.6 | 25.6 | 25.76 | 25.39 | 11,575 |
| June 03, 2026 | 25.76 | 25.82 | 25.82 | 26.02 | 25.76 | 4,215 |
| June 02, 2026 | 26.2 | 25.75 | 25.75 | 26.2 | 25.75 | 4,169 |
| June 01, 2026 | 26.11 | 25.96 | 25.96 | 26.36 | 25.73 | 9,371 |
| May 29, 2026 | 26.1 | 25.99 | 25.99 | 26.24 | 25.99 | 9,154 |
| May 28, 2026 | 25.96 | 25.99 | 25.99 | 26.22 | 25.84 | 3,773 |
| May 27, 2026 | 25.63 | 25.87 | 25.87 | 26.13 | 25.5 | 33,154 |
| May 26, 2026 | 25.71 | 25.54 | 25.54 | 25.85 | 25.52 | 4,904 |
| May 25, 2026 | 25.65 | 25.63 | 25.63 | 25.92 | 25.51 | 4,451 |
| May 22, 2026 | 25.7 | 25.4 | 25.4 | 25.7 | 25.32 | 2,627 |
| May 21, 2026 | 25.27 | 25.32 | 25.32 | 25.64 | 25.1 | 5,415 |
| May 20, 2026 | 25.28 | 25.22 | 25.22 | 25.36 | 25.12 | 1,130 |
| May 19, 2026 | 25.26 | 25 | 25 | 25.52 | 25 | 8,809 |
| May 18, 2026 | 25.21 | 25.13 | 25.13 | 25.41 | 24.94 | 4,617 |
| May 15, 2026 | 25.46 | 25.1 | 25.1 | 25.64 | 25.1 | 2,351 |
| May 14, 2026 | 25.24 | 25.32 | 25.32 | 25.32 | 24.99 | 3,074 |
| May 13, 2026 | 24.77 | 25.12 | 25.12 | 25.27 | 24.77 | 5,002 |
| May 12, 2026 | 25.24 | 25.01 | 25.01 | 25.24 | 24.97 | 2,364 |
| May 11, 2026 | 25.3 | 24.97 | 24.97 | 25.3 | 24.93 | 5,454 |
| May 08, 2026 | 25.77 | 25.52 | 25.52 | 25.85 | 25.28 | 3,579 |
| May 07, 2026 | 25.69 | 25.56 | 25.56 | 25.9 | 25.49 | 5,403 |
| May 06, 2026 | 25.43 | 25.41 | 25.41 | 25.72 | 25.23 | 42,335 |
| May 05, 2026 | 25.76 | 25.49 | 25.49 | 25.82 | 25.25 | 9,149 |
| May 04, 2026 | 25.56 | 25.31 | 25.31 | 25.56 | 25.14 | 5,939 |
| April 30, 2026 | 25.9 | 25.39 | 25.39 | 25.92 | 25.39 | 5,442 |
| April 29, 2026 | 25.6 | 26 | 26 | 26 | 25.26 | 10,145 |
| April 28, 2026 | 25.7 | 26.33 | 26.33 | 26.33 | 25.66 | 1,160 |
| April 27, 2026 | 25.39 | 25.68 | 25.68 | 25.85 | 25.39 | 1,650 |
| April 24, 2026 | 25.77 | 25.59 | 25.59 | 25.86 | 25.48 | 6,858 |
| April 23, 2026 | 26.08 | 25.9 | 25.9 | 26.26 | 25.75 | 3,048 |
| April 22, 2026 | 26 | 26.02 | 26.02 | 26.42 | 25.88 | 18,379 |
| April 21, 2026 | 25.6 | 25.75 | 25.75 | 26.07 | 25.6 | 1,516 |
| April 20, 2026 | 25.34 | 25.67 | 25.67 | 25.87 | 25.34 | 6,113 |