Xtrackers S&P Select Frontier Swap UCITS ETF 1C (DX2Z.DE) XETRA

Currency In EUR

AD

DX2Z.DE Historical Return

If you invested €1000 in Xtrackers S&P Select Frontier Swap UCITS ETF (DX2Z.DE) 10 years ago, it would be worth €2,604.67 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,620.1, while €1000 invested 1 year ago would be worth €1,121.66. This corresponds to total returns of 160.47%, 62.01%, 12.17%, respectively, with annualized returns of 10.05%, 10.12%, 12.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

DX2Z.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202625.5825.6925.6925.825.3715,382
November 10, 202625.1825.525.525.525.186,162
November 09, 202625.2724.9124.9125.3324.848,003
November 06, 202625.2925.225.225.2925.181,486
November 05, 202625.8525.2125.2125.9524.7761,916
November 04, 202625.3626.0226.0226.1825.368,511
November 03, 202625.6325.4625.4625.7325.432,122
November 02, 202625.7225.525.525.8525.338,904
October 30, 202626.125.7425.7426.1325.54,626
October 29, 202626.0226.2626.2626.3625.991,853
October 28, 202626.1826.0226.0226.2925.981,636
October 27, 202625.8926.0126.0126.3125.893,320
October 26, 202626.1525.7825.7826.325.781,646
October 23, 202626.0426.0826.0826.31261,666
October 22, 202626.226.226.226.3726.07712
October 21, 202626.1526.2926.2926.4526.152,593
October 20, 202626.0725.7925.7926.1125.795,559
October 19, 202626.3826.1326.1326.425.941,795
October 16, 202626.3626.0926.0926.526.063,006
October 15, 202625.9726.2826.2826.3425.8812,529
October 14, 202626.2626.3926.3926.4926.152,180
October 13, 202626.3626.626.626.6726.278,655
October 12, 202626.4626.5226.5226.6226.082,934
October 09, 202626.4226.5626.5626.5826.134,868
October 08, 202626.5726.3726.3726.6226.081,325
October 07, 202626.6926.4426.4426.8326.42,339
October 06, 202626.426.5426.5426.7226.359,620
October 05, 202626.3826.3326.3326.6126.152,676
October 02, 202625.9525.6525.6526.0925.655,302
October 01, 202626.2626.0426.0426.3226.042,794
September 30, 202626.0425.9825.9826.4725.986,970
September 29, 202626.4626.126.126.4626.1201
September 28, 202626.4326.2226.2226.6326.225,555
September 25, 202626.3426.4326.4326.6526.212,036
September 24, 202626.7226.3326.3326.7226.334,758
September 23, 202627.0226.9226.9227.626.743,830
September 22, 202627.0626.7826.7827.2226.734,638
September 21, 202626.6526.6526.6526.9626.4179,244
September 18, 202626.7626.8626.8626.9126.753,262
September 17, 202626.6526.6126.6126.7126.494,473
September 16, 202626.5626.5926.5926.6226.51,897
September 15, 202626.8826.5626.5626.8826.52,676
September 11, 202626.9226.9526.9527.0826.754,200
September 10, 202626.9526.7726.7727.226.761,595
September 09, 202627.1926.8526.8527.1926.751,792
September 08, 202627.5627.327.327.5627.05932
September 07, 202627.3727.1627.1627.3726.974,026
September 04, 202627.227.427.427.5427.213,774
September 03, 202627.0727.1227.1227.427.04938
September 02, 202627.0326.9226.9227.3126.6526,965
September 01, 202626.8626.7926.7927.0726.725,435
August 31, 20262726.526.527.0226.512,578
August 28, 202626.9426.9526.9526.9926.733,125
August 27, 202626.926.7326.732726.73815
August 26, 202626.8626.7126.712726.71988
August 25, 202626.6926.7326.7326.9226.5420,302
August 24, 202626.4526.5126.5126.5926.248,246
August 21, 202626.0226.3126.3126.4725.995,066
August 20, 202625.9825.8325.8326.0925.741,396
August 19, 202625.9225.925.926.125.682,503
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved