Xtrackers S&P Select Frontier Swap UCITS ETF 1C (DX2Z.DE) XETRA

25.76

+0.005(+0.02%)

Updated at June 03 11:44AM

Currency In EUR

DX2Z.DE Historical Return

If you invested €1000 in Xtrackers S&P Select Frontier Swap UCITS ETF (DX2Z.DE) 10 years ago, it would be worth €2,893.26 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,855.19, while €1000 invested 1 year ago would be worth €1,243.36. This corresponds to total returns of 189.33%, 85.52%, 24.34%, respectively, with annualized returns of 11.2%, 13.15%, 24.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DX2Z.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202626.225.7525.7526.225.754,169
June 01, 202626.1125.9625.9626.3625.739,371
May 29, 202626.125.9925.9926.2425.999,154
May 28, 202625.9625.9925.9926.2225.843,773
May 27, 202625.6325.8725.8726.1325.533,154
May 26, 202625.7125.5425.5425.8525.524,904
May 25, 202625.6525.6325.6325.9225.514,451
May 22, 202625.725.425.425.725.322,627
May 21, 202625.2725.3225.3225.6425.15,415
May 20, 202625.2825.2225.2225.3625.121,130
May 19, 202625.26252525.52258,809
May 18, 202625.2125.1325.1325.4124.944,617
May 15, 202625.4625.125.125.6425.12,351
May 14, 202625.2425.3225.3225.3224.993,074
May 13, 202624.7725.1225.1225.2724.775,002
May 12, 202625.2425.0125.0125.2424.972,364
May 11, 202625.324.9724.9725.324.935,454
May 08, 202625.7725.5225.5225.8525.283,579
May 07, 202625.6925.5625.5625.925.495,403
May 06, 202625.4325.4125.4125.7225.2342,335
May 05, 202625.7625.4925.4925.8225.259,149
May 04, 202625.5625.3125.3125.5625.145,939
April 30, 202625.925.3925.3925.9225.395,442
April 29, 202625.626262625.2610,145
April 28, 202625.726.3326.3326.3325.661,160
April 27, 202625.3925.6825.6825.8525.391,650
April 24, 202625.7725.5925.5925.8625.486,858
April 23, 202626.0825.925.926.2625.753,048
April 22, 20262626.0226.0226.4225.8818,379
April 21, 202625.625.7525.7526.0725.61,516
April 20, 202625.3425.6725.6725.8725.346,113
April 17, 202625.5125.6525.6525.725.128,887
April 16, 202625.3125.2525.2525.6325.25847
April 15, 202624.6224.9924.9925.1824.623,270
April 14, 202624.4224.624.624.624.323,661
April 13, 202624.1324.5724.5724.5724.1311,852
April 10, 202624.1724.2724.2724.3624.064,377
April 09, 202624.2124.3624.3624.3723.982,314
April 08, 202624.2724.1724.1724.524.072,933
April 07, 202623.6923.3623.3623.9323.368,755
April 02, 202623.1723.3323.3323.4423.073,412
April 01, 202623.2123.1723.1723.4723.0610,442
March 31, 202622.9422.6622.6622.9422.623,742
March 30, 202622.7222.6822.6822.7722.371,409
March 27, 202623.0222.8822.8823.0222.471,801
March 26, 202622.6422.622.622.7322.53569
March 25, 202622.5222.7222.7222.9422.4840
March 24, 202622.2922.2122.2122.2921.943,077
March 23, 202622.1522.0922.0922.321.6616,287
March 20, 202622.2422.2822.2822.522.241,116
March 19, 20262322.6422.642322.3218,427
March 18, 202622.8422.9422.9423.0422.8410,541
March 17, 202622.8622.7622.7622.922.661,229
March 16, 202622.822.5822.5822.822.514,618
March 13, 202622.7622.622.622.9322.412,625
March 12, 202623.2822.7822.7823.2822.629,976
March 11, 202622.7723.223.223.222.772,501
March 10, 202622.522.8222.8222.8722.52,335
March 09, 202622.5322.0622.0622.5322.0144,597
March 06, 202622.9722.8922.8923.2222.843,032
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved