Dynamic Active Tactical Bond ETF (DXB.TO) TSX

17.75

-0.01(-0.06%)

Updated at August 18 02:55PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202517.7717.7617.7617.7717.762,000
August 14, 202517.8517.8517.8517.8517.850
August 13, 202517.8117.8117.8117.8117.810
August 12, 202517.7917.8117.8117.8117.79201
August 11, 202517.8817.8817.8817.8817.881,002
August 08, 202517.8817.8917.8917.8917.88329
August 07, 202517.8517.8517.8517.8517.850
August 06, 202517.8717.8717.8717.8717.871,440
August 05, 202517.8517.8617.8617.8617.85335
August 01, 202517.8317.8317.8317.8317.832,900
July 31, 202517.7717.7717.7717.7717.77310
July 30, 202517.7517.7517.7517.7517.745,000
July 29, 202517.7217.7217.7217.7217.72100
July 28, 202517.6717.6717.6717.6717.67200
July 25, 202517.7417.7417.6817.7417.74100
July 24, 202517.717.6717.6117.717.675,200
July 23, 202517.717.6817.6217.717.68901
July 22, 202517.7317.7417.6817.7617.731,430
July 21, 202517.7217.7417.7417.7517.76,500
July 18, 202517.6317.6617.6617.6617.634,600
July 17, 202517.6517.6217.6217.6517.627,703
July 16, 202517.6217.6217.6217.6217.620
July 15, 202517.6517.6217.6217.6517.62303
July 14, 202517.6917.6917.6917.6917.691,200
July 11, 202517.7517.7517.7517.7517.75500
July 10, 202517.817.817.817.817.8400
July 09, 202517.8417.8417.8417.8417.84100
July 08, 202517.7817.7717.7717.7817.7715,717
July 07, 202517.817.817.817.817.8417
July 04, 202517.8617.8617.8617.8617.86800
July 03, 202517.8217.8217.8217.8217.82213
July 02, 202517.9117.9117.9117.9117.910
June 30, 202517.8917.8917.8917.8917.89206
June 27, 202517.817.8717.8717.8717.8705
June 26, 202517.817.817.817.817.80
June 25, 202517.7817.8317.8317.8317.784,800
June 24, 202517.8917.9417.8817.9417.891,719
June 23, 202517.9317.9117.8517.9317.885,400
June 20, 202517.8717.8617.8617.8717.862,100
June 18, 202517.7717.7717.7717.7717.77355
June 17, 202517.7717.7717.7717.7817.773,000
June 16, 202517.7417.7417.7417.7417.74100
June 13, 202517.817.817.817.817.80
June 12, 202517.8117.7917.7917.8117.792,042
June 11, 202517.7617.7617.7617.7617.762,000
June 10, 202517.7617.7617.7617.7617.76700
June 09, 202517.7817.7817.7817.7817.780
June 06, 202517.7917.7917.7917.8117.798,400
June 05, 202517.8517.8517.8517.8517.850
June 04, 202517.8617.8717.8717.8817.8613,000
June 03, 202517.8217.8117.8117.8217.812,900
June 02, 202517.8717.8717.8717.8717.87100
May 30, 202517.8217.8817.8817.8817.822,200
May 29, 202517.8117.8217.8217.8217.81230
May 28, 202517.817.817.817.817.8300
May 27, 202517.7817.7717.7717.7817.77300
May 26, 202517.7417.7417.6817.7417.740
May 23, 202517.7517.7517.6917.7517.751,000
May 22, 202517.6517.6817.6217.6917.653,300
May 21, 202517.7117.6617.617.7117.6640,309
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved