Dynamic Active Tactical Bond ETF (DXB.TO) TSX

Currency In CAD

AD

DXB.TO Historical Return

If you invested $1000 in Dynamic Active Tactical Bond ETF (DXB.TO) since IPO date, it would be worth $1,141.46 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,000.57, while $1000 invested 1 year ago would be worth $1,012.72. This corresponds to total returns of 14.15%, 0.06%, 1.27%, respectively, with annualized returns of 1.5%, 0.01%, 1.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

DXB.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202617.4917.5117.5117.5317.491,311
August 20, 202617.5217.5217.5217.5217.5290
August 19, 202617.6517.6117.6117.6517.61400
August 18, 202617.5417.5417.5417.5417.540
August 17, 202617.5517.5517.5517.5517.5531
August 14, 202617.6317.5817.5817.6317.581,530
August 13, 202617.6517.6517.6517.6517.65209
August 12, 202617.5717.6117.6117.6117.571,667
August 11, 202617.5817.5817.5817.5817.580
August 10, 202617.5917.5717.5717.5917.57838
August 07, 202617.6617.6517.6517.6617.615,950
August 06, 202617.6617.6617.6617.6617.661,458
August 05, 202617.6917.6917.6917.6917.69675
August 04, 202617.7317.7517.7517.7517.696,792
July 31, 202617.6217.6217.6217.6217.620
July 30, 202617.717.717.717.717.7130
July 29, 202617.6517.6917.6917.6917.652,100
July 27, 202617.7617.817.817.817.761,377
July 23, 202617.6717.6517.6517.6917.65937
July 22, 202617.7417.7117.7117.7417.713,526
July 21, 202617.7917.7517.7517.7917.75264
July 20, 202617.7517.7717.7717.7717.743,301
July 17, 202617.7817.7817.7817.7817.781,110
July 16, 202617.7617.8117.8117.8117.762,665
July 15, 202617.7717.8117.8117.8117.772,101
July 14, 202617.7717.7717.7717.7717.7736
July 13, 202617.7717.7617.7617.7717.76582
July 10, 202617.7717.7717.7717.7717.77100
July 09, 202617.8317.8317.8317.8317.831,500
July 08, 202617.7517.7517.7517.7517.7513
July 07, 202617.8417.8717.8717.8717.846,902
July 06, 202617.9117.9517.9517.9517.91944
July 03, 202617.9217.917.917.9217.93,000
July 02, 202617.917.917.917.917.90
June 30, 202617.9617.9617.9617.9617.9621
June 29, 202617.9417.9517.9517.9517.94400
June 26, 202617.9317.9417.9417.9517.92,880
June 25, 202617.9817.9517.9517.9817.93811
June 24, 202618.0318.0318.0318.0318.031,100
June 22, 202617.9817.9317.9317.9817.933,196
June 19, 202617.9817.9817.9817.9817.98200
June 17, 202617.9717.9417.9417.9717.94524
June 16, 202617.9918181817.992,725
June 15, 20261817.9717.971817.97727
June 12, 202617.9517.9717.9717.9717.95200
June 11, 202617.8717.9217.9217.9417.875,800
June 10, 202617.8617.8617.8617.8617.86200
June 09, 202617.8617.8617.8617.8617.861,000
June 08, 202617.8217.8217.8217.8217.8215
June 04, 202617.9717.9717.9717.9717.97800
June 03, 202617.9217.9217.9217.9217.92400
June 02, 202617.9517.9617.9617.9617.95808
June 01, 202617.8917.8917.8917.8917.891,372
May 29, 202617.9217.9217.9217.9217.92300
May 28, 202617.8617.917.917.9117.8510,003
May 27, 202617.8617.8817.8817.8817.867,501
May 26, 202617.8617.8617.8617.8617.86215
May 25, 202617.917.917.917.917.9192
May 22, 202617.8617.8517.8517.8617.85341
May 21, 202617.8217.8217.8217.8217.8222
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved