Dynamic Active Tactical Bond ETF (DXB.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CAD
If you invested $1000 in Dynamic Active Tactical Bond ETF (DXB.TO) since IPO date, it would be worth $1,123.21 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $995.38, while $1000 invested 1 year ago would be worth $975.65. This corresponds to total returns of 12.32%, -0.46%, -2.43%, respectively, with annualized returns of 1.3%, -0.09%, -2.43%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 17.24 | 17.23 | 17.23 | 17.24 | 17.22 | 3,508 |
| September 30, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 4,000 |
| September 29, 2026 | 17.19 | 17.15 | 17.15 | 17.19 | 17.15 | 1,326 |
| September 28, 2026 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | 435 |
| September 25, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 1,005 |
| September 24, 2026 | 17.21 | 17.19 | 17.19 | 17.26 | 17.19 | 11,100 |
| September 23, 2026 | 17.33 | 17.32 | 17.32 | 17.33 | 17.29 | 1,074 |
| September 22, 2026 | 17.45 | 17.43 | 17.43 | 17.45 | 17.42 | 2,076 |
| September 21, 2026 | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | 427 |
| September 18, 2026 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | 1,100 |
| September 17, 2026 | 17.4 | 17.39 | 17.39 | 17.4 | 17.39 | 1,100 |
| September 15, 2026 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 1,082 |
| September 11, 2026 | 17.3 | 17.27 | 17.27 | 17.3 | 17.27 | 3,900 |
| September 10, 2026 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | 323 |
| September 09, 2026 | 17.42 | 17.42 | 17.42 | 17.42 | 17.41 | 2,800 |
| September 08, 2026 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | 77 |
| September 04, 2026 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | 109 |
| September 03, 2026 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | 0 |
| September 02, 2026 | 17.41 | 17.42 | 17.42 | 17.42 | 17.41 | 3,721 |
| September 01, 2026 | 17.51 | 17.5 | 17.5 | 17.51 | 17.5 | 800 |
| August 31, 2026 | 17.46 | 17.5 | 17.5 | 17.5 | 17.46 | 634 |
| August 28, 2026 | 17.49 | 17.49 | 17.49 | 17.52 | 17.49 | 5,000 |
| August 26, 2026 | 17.57 | 17.53 | 17.53 | 17.57 | 17.53 | 1,100 |
| August 25, 2026 | 17.6 | 17.67 | 17.67 | 17.67 | 17.6 | 1,286 |
| August 21, 2026 | 17.49 | 17.51 | 17.51 | 17.53 | 17.49 | 1,311 |
| August 20, 2026 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | 90 |
| August 19, 2026 | 17.65 | 17.61 | 17.61 | 17.65 | 17.61 | 400 |
| August 18, 2026 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | 0 |
| August 17, 2026 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 31 |
| August 14, 2026 | 17.63 | 17.58 | 17.58 | 17.63 | 17.58 | 1,530 |
| August 13, 2026 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 209 |
| August 12, 2026 | 17.57 | 17.61 | 17.61 | 17.61 | 17.57 | 1,667 |
| August 11, 2026 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | 0 |
| August 10, 2026 | 17.59 | 17.57 | 17.57 | 17.59 | 17.57 | 838 |
| August 07, 2026 | 17.66 | 17.65 | 17.65 | 17.66 | 17.61 | 5,950 |
| August 06, 2026 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 1,458 |
| August 05, 2026 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | 675 |
| August 04, 2026 | 17.73 | 17.75 | 17.75 | 17.75 | 17.69 | 6,792 |
| July 31, 2026 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | 0 |
| July 30, 2026 | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | 130 |
| July 29, 2026 | 17.65 | 17.69 | 17.69 | 17.69 | 17.65 | 2,100 |
| July 27, 2026 | 17.76 | 17.8 | 17.8 | 17.8 | 17.76 | 1,377 |
| July 23, 2026 | 17.67 | 17.65 | 17.65 | 17.69 | 17.65 | 937 |
| July 22, 2026 | 17.74 | 17.71 | 17.71 | 17.74 | 17.71 | 3,526 |
| July 21, 2026 | 17.79 | 17.75 | 17.75 | 17.79 | 17.75 | 264 |
| July 20, 2026 | 17.75 | 17.77 | 17.77 | 17.77 | 17.74 | 3,301 |
| July 17, 2026 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | 1,110 |
| July 16, 2026 | 17.76 | 17.81 | 17.81 | 17.81 | 17.76 | 2,665 |
| July 15, 2026 | 17.77 | 17.81 | 17.81 | 17.81 | 17.77 | 2,101 |
| July 14, 2026 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | 36 |
| July 13, 2026 | 17.77 | 17.76 | 17.76 | 17.77 | 17.76 | 582 |
| July 10, 2026 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | 100 |
| July 09, 2026 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | 1,500 |
| July 08, 2026 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 13 |
| July 07, 2026 | 17.84 | 17.87 | 17.87 | 17.87 | 17.84 | 6,902 |
| July 06, 2026 | 17.91 | 17.95 | 17.95 | 17.95 | 17.91 | 944 |
| July 03, 2026 | 17.92 | 17.9 | 17.9 | 17.92 | 17.9 | 3,000 |
| July 02, 2026 | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | 0 |
| June 30, 2026 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | 21 |
| June 29, 2026 | 17.94 | 17.95 | 17.95 | 17.95 | 17.94 | 400 |