Dynamic Active Tactical Bond ETF (DXB.TO) TSX

17.95

+0.03(+0.17%)

Updated at June 02 01:45PM

Currency In CAD

DXB.TO Historical Return

If you invested $1000 in Dynamic Active Tactical Bond ETF (DXB.TO) since IPO date, it would be worth $1,170.14 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,038.77, while $1000 invested 1 year ago would be worth $1,041.18. This corresponds to total returns of 17.01%, 3.88%, 4.12%, respectively, with annualized returns of 1.83%, 0.76%, 4.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DXB.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 202617.8917.8917.8917.8917.891,372
May 29, 202617.9217.9217.9217.9217.92300
May 28, 202617.8617.917.917.9117.8510,003
May 27, 202617.8617.8817.8817.8817.867,501
May 26, 202617.8617.8617.8617.8617.86215
May 25, 202617.917.917.917.917.9192
May 22, 202617.8617.8517.8517.8617.85341
May 21, 202617.8217.8217.8217.8217.8222
May 20, 202617.7117.7617.7617.7817.711,400
May 19, 202617.6517.6517.6517.6517.65226
May 15, 202617.717.6717.6717.7117.6316,355
May 14, 202617.8417.8117.8117.8417.817,600
May 13, 202617.7517.7617.7617.7617.751,130
May 12, 202617.7517.7517.7517.7517.7511,200
May 11, 202617.8217.8217.8217.8217.82131
May 08, 202617.8817.8817.8817.8817.882,123
May 07, 202617.817.817.817.817.846
May 06, 202617.7917.8317.8317.8317.794,458
May 05, 202617.717.717.717.717.7100
May 04, 202617.6917.7117.7117.7117.693,300
May 01, 202617.8117.817.817.8117.81,693
April 29, 202617.7717.7317.7317.7717.731,661
April 28, 202617.817.7717.7717.817.77913
April 27, 202617.8317.8117.8117.8317.81320
April 24, 202617.8917.9317.9317.9317.89370
April 23, 202617.9117.8717.8717.9117.861,500
April 22, 202617.9117.8917.8917.9117.893,000
April 21, 202617.8817.8617.8617.8817.86873
April 20, 202617.8817.917.917.917.88994
April 17, 202617.9117.8917.8917.9117.89500
April 16, 202617.8317.8317.8317.8317.83100
April 15, 202617.8817.8817.8817.8817.88101
April 14, 202617.8717.8917.8917.8917.871,800
April 13, 202617.817.817.817.817.8300
April 10, 202617.8317.8317.8317.8317.832,500
April 08, 202617.8417.8417.8417.8417.841,600
April 07, 202617.7917.7917.7917.7917.790
April 06, 202617.7617.817.817.8117.761,600
April 02, 202617.7617.7817.7817.7817.768,300
April 01, 202617.7817.7817.7817.7817.781,898
March 31, 202617.7817.817.817.817.785,380
March 30, 202617.7717.7517.7517.7717.7310,103
March 27, 202617.717.6817.6817.717.68226
March 26, 202617.7317.717.717.7417.7339
March 25, 202617.8317.8417.7817.8417.838,500
March 24, 202617.6917.7217.6617.7217.692,046
March 23, 202617.7717.7617.717.7817.743,800
March 20, 202617.7417.7217.6817.7417.72390
March 19, 202617.8117.7917.7317.8417.7950,224
March 18, 202617.9117.8517.7917.9117.851,700
March 17, 202617.8717.8717.8117.8717.870
March 16, 202617.8517.8717.8117.8717.831,600
March 13, 202617.7217.7217.6617.7217.72100
March 12, 202617.7517.7317.6717.7817.731,797
March 11, 202617.817.817.7417.817.8170
March 10, 202617.917.917.8417.917.90
March 09, 202617.8417.917.8417.917.845,357
March 06, 202617.9117.8817.8217.9117.88900
March 05, 202617.9317.9217.8617.9317.922,600
March 04, 202617.9918.0117.9318.0117.99355
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved