Dynamic Active Tactical Bond ETF (DXB.TO) TSX

17.78

+0.03(+0.17%)

Updated at April 02 03:36PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 02, 202617.7617.7817.7817.7817.768,300
April 01, 202617.7817.7817.7817.7817.781,898
March 31, 202617.7817.817.817.817.785,380
March 30, 202617.7717.7517.7517.7717.7310,103
March 27, 202617.717.6817.6817.717.68226
March 26, 202617.7317.717.717.7417.7339
March 25, 202617.8317.8417.8417.8417.838,500
March 24, 202617.6917.7217.7217.7217.692,046
March 23, 202617.7717.7617.7617.7817.743,800
March 20, 202617.7417.7217.7217.7417.72390
March 19, 202617.8117.7917.7917.8417.7950,224
March 18, 202617.9117.8517.8517.9117.851,700
March 17, 202617.8717.8717.8717.8717.870
March 16, 202617.8517.8717.8717.8717.831,600
March 13, 202617.7217.7217.7217.7217.72100
March 12, 202617.7517.7317.7317.7817.731,797
March 11, 202617.817.817.817.817.8170
March 10, 202617.917.917.917.917.90
March 09, 202617.8417.917.917.917.845,357
March 06, 202617.9117.8817.8817.9117.88900
March 05, 202617.9317.9217.9217.9317.922,600
March 04, 202617.9918.0118.0118.0117.99355
March 03, 202618.0118.0118.0118.0118.01347
March 02, 202617.9917.9917.9917.9917.981,200
February 27, 202618.0918.0918.0918.0918.09400
February 26, 202618.0418.0418.0418.0418.040
February 25, 202618.0418.0418.0418.0618.046,300
February 24, 202618.0618.0418.0418.0618.04200
February 23, 202618.118.118.0418.118.10
February 18, 202618.118.1018.118.1343
February 17, 202618.0618.06018.0618.06100
February 13, 202618.0818.08018.0818.08300
February 12, 2026181801818700
February 11, 202617.9717.97017.9717.974,400
February 10, 202617.9417.94017.9417.94400
February 09, 202617.9117.91017.9117.91437
February 06, 202617.9417.94017.9417.94600
February 05, 202617.9417.94017.9417.94500
February 04, 202617.917.9017.917.91
February 03, 202617.8917.89017.8917.890
February 02, 202617.917.9017.917.9100
January 30, 202617.9117.91017.9117.91100
January 29, 202617.9117.91017.9117.91100
January 28, 202617.8817.88017.8817.88200
January 27, 202617.8817.88017.8817.88200
January 26, 20261817.9901817.99902
January 23, 202617.9317.94017.9417.931,400
January 22, 202617.9417.94017.9417.94301
January 21, 202617.8917.92017.9317.893,100
January 20, 202617.9117.92017.9217.911,000
January 19, 202617.9617.96017.9617.963,702
January 16, 20261818018181,047
January 15, 202617.9917.98017.9917.95900
January 14, 202617.9117.91017.9117.91121
January 13, 202617.9117.91017.9117.91121
January 12, 202617.9317.93017.9317.894,602
January 09, 202617.9217.94017.9417.923,003
January 08, 202617.9217.92017.9217.920
January 07, 202617.9217.92017.9217.92200
January 06, 202617.8317.86017.8617.82322
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved