Dynamic Active Tactical Bond ETF (DXB.TO) TSX

18.04

+0.03(+0.17%)

Updated at September 29 10:29AM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202518.0118.0118.0118.0118.01501
September 25, 20251817.9917.9918.0217.996,700
September 24, 202518.0218.0118.0118.0218.01600
September 23, 202518.0918.0918.0318.0918.09408
September 22, 202518.0818.0718.0118.0818.077,542
September 19, 202518.0818.0718.0118.0818.071,400
September 18, 202518.2218.0918.0318.2218.061,900
September 17, 202518.1418.1218.0618.1418.121,200
September 16, 202518.1118.1118.0518.1118.110
September 15, 202518.0818.1118.0518.1118.082,100
September 12, 202518.0918.0918.0318.0918.090
September 11, 202518.0718.0918.0918.118.076,815
September 10, 202518.0818.118.118.118.082,508
September 09, 202518.0618.0318.0318.0618.011,329
September 08, 202518.0218.0218.0218.0218.021,000
September 05, 202517.9617.9617.9517.9617.96112
September 04, 202517.8517.8517.8517.8517.85136
September 03, 202517.7417.7917.7917.8117.74345
September 02, 202517.7617.7417.7417.7617.742,918
August 29, 202517.7517.7517.7517.7517.750
August 28, 202517.7517.7517.7517.7517.753,600
August 27, 202517.7217.7217.7217.7217.72200
August 26, 202517.717.7317.7317.7317.75,700
August 25, 202517.7917.7917.7317.7917.790
August 22, 202517.817.7917.7317.817.7921,700
August 21, 202517.7717.7717.7117.7717.771,948
August 20, 202517.8117.8117.7517.8117.81400
August 19, 202517.7217.7217.6617.7217.720
August 18, 202517.7217.7217.6617.7517.721,415
August 15, 202517.7717.7617.7617.7717.762,000
August 14, 202517.8517.8517.8517.8517.850
August 13, 202517.8117.8117.8117.8117.810
August 12, 202517.7917.8117.8117.8117.79201
August 11, 202517.8817.8817.8817.8817.881,002
August 08, 202517.8817.8917.8917.8917.88329
August 07, 202517.8517.8517.8517.8517.850
August 06, 202517.8717.8717.8717.8717.871,440
August 05, 202517.8517.8617.8617.8617.85335
August 01, 202517.8317.8317.8317.8317.832,900
July 31, 202517.7717.7717.7717.7717.77310
July 30, 202517.7517.7517.7517.7517.745,000
July 29, 202517.7217.7217.7217.7217.72100
July 28, 202517.6717.6717.6717.6717.67200
July 25, 202517.7417.7417.6817.7417.74100
July 24, 202517.717.6717.6117.717.675,200
July 23, 202517.717.6817.6217.717.68901
July 22, 202517.7317.7417.6817.7617.731,430
July 21, 202517.7217.7417.7417.7517.76,500
July 18, 202517.6317.6617.6617.6617.634,600
July 17, 202517.6517.6217.6217.6517.627,703
July 16, 202517.6217.6217.6217.6217.620
July 15, 202517.6517.6217.6217.6517.62303
July 14, 202517.6917.6917.6917.6917.691,200
July 11, 202517.7517.7517.7517.7517.75500
July 10, 202517.817.817.817.817.8400
July 09, 202517.8417.8417.8417.8417.84100
July 08, 202517.7817.7717.7717.7817.7715,717
July 07, 202517.817.817.817.817.8417
July 04, 202517.8617.8617.8617.8617.86800
July 03, 202517.8217.8217.8217.8217.82213
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved