18.02
+0.06(+0.33%)
Currency In CAD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 17.96 | 17.96 | 17.95 | 17.96 | 17.96 | 112 |
September 04, 2025 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 136 |
September 03, 2025 | 17.74 | 17.79 | 17.79 | 17.81 | 17.74 | 345 |
September 02, 2025 | 17.76 | 17.74 | 17.74 | 17.76 | 17.74 | 2,918 |
August 29, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0 |
August 28, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 3,600 |
August 27, 2025 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | 200 |
August 26, 2025 | 17.7 | 17.73 | 17.73 | 17.73 | 17.7 | 5,700 |
August 25, 2025 | 17.79 | 17.79 | 17.73 | 17.79 | 17.79 | 0 |
August 22, 2025 | 17.8 | 17.79 | 17.73 | 17.8 | 17.79 | 21,700 |
August 21, 2025 | 17.77 | 17.77 | 17.71 | 17.77 | 17.77 | 1,948 |
August 20, 2025 | 17.81 | 17.81 | 17.75 | 17.81 | 17.81 | 400 |
August 19, 2025 | 17.72 | 17.72 | 17.66 | 17.72 | 17.72 | 0 |
August 18, 2025 | 17.72 | 17.72 | 17.66 | 17.75 | 17.72 | 1,415 |
August 15, 2025 | 17.77 | 17.76 | 17.76 | 17.77 | 17.76 | 2,000 |
August 14, 2025 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0 |
August 13, 2025 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | 0 |
August 12, 2025 | 17.79 | 17.81 | 17.81 | 17.81 | 17.79 | 201 |
August 11, 2025 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | 1,002 |
August 08, 2025 | 17.88 | 17.89 | 17.89 | 17.89 | 17.88 | 329 |
August 07, 2025 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0 |
August 06, 2025 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | 1,440 |
August 05, 2025 | 17.85 | 17.86 | 17.86 | 17.86 | 17.85 | 335 |
August 01, 2025 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | 2,900 |
July 31, 2025 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | 310 |
July 30, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.74 | 5,000 |
July 29, 2025 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | 100 |
July 28, 2025 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | 200 |
July 25, 2025 | 17.74 | 17.74 | 17.68 | 17.74 | 17.74 | 100 |
July 24, 2025 | 17.7 | 17.67 | 17.61 | 17.7 | 17.67 | 5,200 |
July 23, 2025 | 17.7 | 17.68 | 17.62 | 17.7 | 17.68 | 901 |
July 22, 2025 | 17.73 | 17.74 | 17.68 | 17.76 | 17.73 | 1,430 |
July 21, 2025 | 17.72 | 17.74 | 17.74 | 17.75 | 17.7 | 6,500 |
July 18, 2025 | 17.63 | 17.66 | 17.66 | 17.66 | 17.63 | 4,600 |
July 17, 2025 | 17.65 | 17.62 | 17.62 | 17.65 | 17.62 | 7,703 |
July 16, 2025 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | 0 |
July 15, 2025 | 17.65 | 17.62 | 17.62 | 17.65 | 17.62 | 303 |
July 14, 2025 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | 1,200 |
July 11, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 500 |
July 10, 2025 | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | 400 |
July 09, 2025 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | 100 |
July 08, 2025 | 17.78 | 17.77 | 17.77 | 17.78 | 17.77 | 15,717 |
July 07, 2025 | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | 417 |
July 04, 2025 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | 800 |
July 03, 2025 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | 213 |
July 02, 2025 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | 0 |
June 30, 2025 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | 206 |
June 27, 2025 | 17.8 | 17.87 | 17.87 | 17.87 | 17.8 | 705 |
June 26, 2025 | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | 0 |
June 25, 2025 | 17.78 | 17.83 | 17.83 | 17.83 | 17.78 | 4,800 |
June 24, 2025 | 17.89 | 17.94 | 17.88 | 17.94 | 17.89 | 1,719 |
June 23, 2025 | 17.93 | 17.91 | 17.85 | 17.93 | 17.88 | 5,400 |
June 20, 2025 | 17.87 | 17.86 | 17.86 | 17.87 | 17.86 | 2,100 |
June 18, 2025 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | 355 |
June 17, 2025 | 17.77 | 17.77 | 17.77 | 17.78 | 17.77 | 3,000 |
June 16, 2025 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | 100 |
June 13, 2025 | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | 0 |
June 12, 2025 | 17.81 | 17.79 | 17.79 | 17.81 | 17.79 | 2,042 |
June 11, 2025 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | 2,000 |
June 10, 2025 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | 700 |