Dynamic Active Tactical Bond ETF (DXB.TO) TSX

Currency In CAD

DXB.TO Historical Return

If you invested $1000 in Dynamic Active Tactical Bond ETF (DXB.TO) since IPO date, it would be worth $1,168.84 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,029.87, while $1000 invested 1 year ago would be worth $1,037.62. This corresponds to total returns of 16.88%, 2.99%, 3.76%, respectively, with annualized returns of 1.8%, 0.59%, 3.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DXB.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	17.98	17.93	17.93	17.98	17.93	3,196
June 19, 2026	17.98	17.98	17.98	17.98	17.98	200
June 17, 2026	17.97	17.94	17.94	17.97	17.94	524
June 16, 2026	17.99	18	18	18	17.99	2,725
June 15, 2026	18	17.97	17.97	18	17.97	727
June 12, 2026	17.95	17.97	17.97	17.97	17.95	200
June 11, 2026	17.87	17.92	17.92	17.94	17.87	5,800
June 10, 2026	17.86	17.86	17.86	17.86	17.86	200
June 09, 2026	17.86	17.86	17.86	17.86	17.86	1,000
June 08, 2026	17.82	17.82	17.82	17.82	17.82	15
June 04, 2026	17.97	17.97	17.97	17.97	17.97	800
June 03, 2026	17.92	17.92	17.92	17.92	17.92	400
June 02, 2026	17.95	17.96	17.96	17.96	17.95	808
June 01, 2026	17.89	17.89	17.89	17.89	17.89	1,372
May 29, 2026	17.92	17.92	17.92	17.92	17.92	300
May 28, 2026	17.86	17.9	17.9	17.91	17.85	10,003
May 27, 2026	17.86	17.88	17.88	17.88	17.86	7,501
May 26, 2026	17.86	17.86	17.86	17.86	17.86	215
May 25, 2026	17.9	17.9	17.9	17.9	17.9	192
May 22, 2026	17.86	17.85	17.85	17.86	17.85	341
May 21, 2026	17.82	17.82	17.82	17.82	17.82	22
May 20, 2026	17.71	17.76	17.76	17.78	17.71	1,400
May 19, 2026	17.65	17.65	17.65	17.65	17.65	226
May 15, 2026	17.7	17.67	17.67	17.71	17.63	16,355
May 14, 2026	17.84	17.81	17.81	17.84	17.81	7,600
May 13, 2026	17.75	17.76	17.76	17.76	17.75	1,130
May 12, 2026	17.75	17.75	17.75	17.75	17.75	11,200
May 11, 2026	17.82	17.82	17.82	17.82	17.82	131
May 08, 2026	17.88	17.88	17.88	17.88	17.88	2,123
May 07, 2026	17.8	17.8	17.8	17.8	17.8	46
May 06, 2026	17.79	17.83	17.83	17.83	17.79	4,458
May 05, 2026	17.7	17.7	17.7	17.7	17.7	100
May 04, 2026	17.69	17.71	17.71	17.71	17.69	3,300
May 01, 2026	17.81	17.8	17.8	17.81	17.8	1,693
April 29, 2026	17.77	17.73	17.73	17.77	17.73	1,661
April 28, 2026	17.8	17.77	17.77	17.8	17.77	913
April 27, 2026	17.83	17.81	17.81	17.83	17.81	320
April 24, 2026	17.89	17.93	17.93	17.93	17.89	370
April 23, 2026	17.91	17.87	17.87	17.91	17.86	1,500
April 22, 2026	17.91	17.89	17.89	17.91	17.89	3,000
April 21, 2026	17.88	17.86	17.86	17.88	17.86	873
April 20, 2026	17.88	17.9	17.9	17.9	17.88	994
April 17, 2026	17.91	17.89	17.89	17.91	17.89	500
April 16, 2026	17.83	17.83	17.83	17.83	17.83	100
April 15, 2026	17.88	17.88	17.88	17.88	17.88	101
April 14, 2026	17.87	17.89	17.89	17.89	17.87	1,800
April 13, 2026	17.8	17.8	17.8	17.8	17.8	300
April 10, 2026	17.83	17.83	17.83	17.83	17.83	2,500
April 08, 2026	17.84	17.84	17.84	17.84	17.84	1,600
April 07, 2026	17.79	17.79	17.79	17.79	17.79	0
April 06, 2026	17.76	17.8	17.8	17.81	17.76	1,600
April 02, 2026	17.76	17.78	17.78	17.78	17.76	8,300
April 01, 2026	17.78	17.78	17.78	17.78	17.78	1,898
March 31, 2026	17.78	17.8	17.8	17.8	17.78	5,380
March 30, 2026	17.77	17.75	17.75	17.77	17.73	10,103
March 27, 2026	17.7	17.68	17.68	17.7	17.68	226
March 26, 2026	17.73	17.7	17.7	17.74	17.7	339
March 25, 2026	17.83	17.84	17.78	17.84	17.83	8,500
March 24, 2026	17.69	17.72	17.66	17.72	17.69	2,046
March 23, 2026	17.77	17.76	17.7	17.78	17.74	3,800