Dynamic Active Tactical Bond ETF (DXB.TO) TSX

Currency In CAD

AD

DXB.TO Historical Return

If you invested $1000 in Dynamic Active Tactical Bond ETF (DXB.TO) since IPO date, it would be worth $1,123.21 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $995.38, while $1000 invested 1 year ago would be worth $975.65. This corresponds to total returns of 12.32%, -0.46%, -2.43%, respectively, with annualized returns of 1.3%, -0.09%, -2.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

DXB.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 202617.2417.2317.2317.2417.223,508
September 30, 202617.1517.1517.1517.1517.154,000
September 29, 202617.1917.1517.1517.1917.151,326
September 28, 202617.2217.2217.2217.2217.22435
September 25, 202617.2517.2517.2517.2517.251,005
September 24, 202617.2117.1917.1917.2617.1911,100
September 23, 202617.3317.3217.3217.3317.291,074
September 22, 202617.4517.4317.4317.4517.422,076
September 21, 202617.417.417.417.417.4427
September 18, 202617.3917.3917.3917.3917.391,100
September 17, 202617.417.3917.3917.417.391,100
September 15, 202617.2417.2417.2417.2417.241,082
September 11, 202617.317.2717.2717.317.273,900
September 10, 202617.3117.3117.3117.3117.31323
September 09, 202617.4217.4217.4217.4217.412,800
September 08, 202617.4317.4317.4317.4317.4377
September 04, 202617.4917.4917.4917.4917.49109
September 03, 202617.4717.4717.4717.4717.470
September 02, 202617.4117.4217.4217.4217.413,721
September 01, 202617.5117.517.517.5117.5800
August 31, 202617.4617.517.517.517.46634
August 28, 202617.4917.4917.4917.5217.495,000
August 26, 202617.5717.5317.5317.5717.531,100
August 25, 202617.617.6717.6717.6717.61,286
August 21, 202617.4917.5117.5117.5317.491,311
August 20, 202617.5217.5217.5217.5217.5290
August 19, 202617.6517.6117.6117.6517.61400
August 18, 202617.5417.5417.5417.5417.540
August 17, 202617.5517.5517.5517.5517.5531
August 14, 202617.6317.5817.5817.6317.581,530
August 13, 202617.6517.6517.6517.6517.65209
August 12, 202617.5717.6117.6117.6117.571,667
August 11, 202617.5817.5817.5817.5817.580
August 10, 202617.5917.5717.5717.5917.57838
August 07, 202617.6617.6517.6517.6617.615,950
August 06, 202617.6617.6617.6617.6617.661,458
August 05, 202617.6917.6917.6917.6917.69675
August 04, 202617.7317.7517.7517.7517.696,792
July 31, 202617.6217.6217.6217.6217.620
July 30, 202617.717.717.717.717.7130
July 29, 202617.6517.6917.6917.6917.652,100
July 27, 202617.7617.817.817.817.761,377
July 23, 202617.6717.6517.6517.6917.65937
July 22, 202617.7417.7117.7117.7417.713,526
July 21, 202617.7917.7517.7517.7917.75264
July 20, 202617.7517.7717.7717.7717.743,301
July 17, 202617.7817.7817.7817.7817.781,110
July 16, 202617.7617.8117.8117.8117.762,665
July 15, 202617.7717.8117.8117.8117.772,101
July 14, 202617.7717.7717.7717.7717.7736
July 13, 202617.7717.7617.7617.7717.76582
July 10, 202617.7717.7717.7717.7717.77100
July 09, 202617.8317.8317.8317.8317.831,500
July 08, 202617.7517.7517.7517.7517.7513
July 07, 202617.8417.8717.8717.8717.846,902
July 06, 202617.9117.9517.9517.9517.91944
July 03, 202617.9217.917.917.9217.93,000
July 02, 202617.917.917.917.917.90
June 30, 202617.9617.9617.9617.9617.9621
June 29, 202617.9417.9517.9517.9517.94400
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved