Dynamic Active Tactical Bond ETF (DXB.TO) TSX

17.91

+0(+0.00%)

Updated at January 13 03:59PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202617.9117.9117.9117.9117.91121
January 12, 202617.9317.9317.9317.9317.894,602
January 09, 202617.9217.9417.9417.9417.923,003
January 08, 202617.9217.9217.9217.9217.920
January 07, 202617.9217.9217.9217.9217.92200
January 06, 202617.8317.8617.8617.8617.82322
January 05, 202617.8117.8117.8117.8117.81432
January 02, 202617.817.817.817.817.8432
December 31, 202517.8517.8717.8717.8717.85432
December 30, 202517.8617.8717.8717.8717.863,100
December 29, 202517.9317.9317.8717.9317.93101
December 23, 202517.917.9217.9217.9217.9401
December 22, 202517.8617.8617.8617.8617.861,800
December 19, 202517.8817.8517.8517.8817.852,100
December 18, 202517.8717.8717.8717.8717.870
December 17, 202517.8717.8717.8717.8717.873,300
December 16, 202517.8817.8817.8817.8817.881,219
December 15, 202517.8917.8817.8817.9117.881,219
December 12, 202517.8717.8517.8517.8717.852,682
December 11, 202517.8717.8617.8617.8717.86600
December 10, 202517.8317.8617.8617.8617.832,800
December 09, 202517.8117.8117.8117.8117.81800
December 08, 202517.817.8417.8417.8717.83,835
December 05, 202517.9117.8517.8517.9117.855,019
December 04, 20251818.0218.0218.02182,000
December 03, 202518.0518.0818.0818.0818.051,100
December 02, 202518.0318.0318.0318.0318.03246
December 01, 202518.0918.0918.0918.0918.09200
November 28, 202518.1518.1418.1418.1618.146,300
November 27, 202518.1218.1218.1218.1218.128,760
November 26, 202518.1118.1218.1218.1418.118,800
November 25, 202518.1318.1218.1218.1318.121,100
November 24, 202518.1318.1418.0818.1718.131,000
November 21, 202518.1418.1518.1518.1518.14700
November 20, 202518.1118.1118.1118.1118.111,600
November 19, 202518.0718.0718.0718.0718.07102
November 18, 202518.0818.0518.0518.0818.051,000
November 17, 202518.118.0818.0818.118.08600
November 14, 202518.1418.1218.1218.1418.12,800
November 13, 202518.1518.1618.1618.1618.151,700
November 12, 202518.218.218.218.218.2230
November 11, 202518.1718.1418.1418.1718.144,300
November 10, 202518.1518.1618.1618.1618.151,900
November 07, 202518.1518.1518.1518.1518.15403
November 06, 202518.218.218.218.218.2503
November 05, 202518.1718.1718.1718.1718.17102
November 04, 202518.1618.1618.1618.1618.161,600
November 03, 202518.1418.1418.1418.1418.14300
October 31, 202518.1818.1618.1618.1818.165,900
October 30, 202518.1718.1718.1718.1718.17323
October 29, 202518.2118.1418.1418.2118.126,817
October 28, 202518.2318.2218.2218.2418.223,700
October 27, 202518.2418.2818.2218.2818.241,100
October 24, 202518.2618.2318.1718.2918.2314,500
October 23, 202518.2218.2218.1618.2218.22100
October 22, 202518.2418.2418.1818.2418.24200
October 21, 202518.218.2118.1518.2118.2432
October 20, 202518.2518.2318.1718.2918.238,700
October 17, 202518.1918.1918.2118.1918.19324
October 16, 202518.2118.2218.2218.2218.211,300
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved