41.75
-0.13(-0.31%)
Currency In CAD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 41.77 | 41.88 | 41.88 | 41.99 | 41.77 | 2,559 |
September 04, 2025 | 41.58 | 41.77 | 41.77 | 41.77 | 41.58 | 3,001 |
September 03, 2025 | 41.43 | 41.52 | 41.52 | 41.52 | 41.42 | 12,145 |
September 02, 2025 | 41.27 | 41.38 | 41.38 | 41.38 | 41.24 | 18,022 |
August 29, 2025 | 41.42 | 41.5 | 41.5 | 41.54 | 41.39 | 14,200 |
August 28, 2025 | 41.55 | 41.4 | 41.4 | 41.55 | 41.24 | 1,400 |
August 27, 2025 | 41.32 | 41.41 | 41.41 | 41.46 | 41.32 | 4,100 |
August 26, 2025 | 40.97 | 41.17 | 41.17 | 41.18 | 40.97 | 7,924 |
August 25, 2025 | 41.32 | 41.1 | 41.02 | 41.32 | 41.09 | 29,200 |
August 22, 2025 | 41.2 | 41.4 | 41.32 | 41.48 | 41.2 | 12,300 |
August 21, 2025 | 41 | 41.05 | 41.05 | 41.07 | 40.97 | 3,425 |
August 20, 2025 | 41 | 41 | 41 | 41.04 | 40.97 | 7,500 |
August 19, 2025 | 40.8 | 40.93 | 40.93 | 41 | 40.8 | 4,800 |
August 18, 2025 | 40.75 | 40.76 | 40.76 | 40.88 | 40.72 | 4,400 |
August 15, 2025 | 40.87 | 40.88 | 40.88 | 40.91 | 40.8 | 4,900 |
August 14, 2025 | 40.71 | 40.82 | 40.82 | 40.82 | 40.7 | 1,613 |
August 13, 2025 | 40.76 | 40.8 | 40.8 | 40.8 | 40.69 | 22,502 |
August 12, 2025 | 40.32 | 40.49 | 40.49 | 40.52 | 40.32 | 2,100 |
August 11, 2025 | 40.34 | 40.32 | 40.32 | 40.38 | 40.28 | 4,945 |
August 08, 2025 | 40.35 | 40.34 | 40.34 | 40.42 | 40.33 | 7,230 |
August 07, 2025 | 40.34 | 40.19 | 40.19 | 40.34 | 40.15 | 1,517 |
August 06, 2025 | 40.48 | 40.41 | 40.41 | 40.49 | 40.38 | 5,800 |
August 05, 2025 | 40.13 | 40.36 | 40.36 | 40.43 | 40.13 | 6,706 |
August 01, 2025 | 39.98 | 39.84 | 39.84 | 39.98 | 39.65 | 8,100 |
July 31, 2025 | 40.32 | 40.16 | 40.16 | 40.37 | 40.16 | 3,400 |
July 30, 2025 | 40.58 | 40.36 | 40.36 | 40.58 | 40.25 | 1,429 |
July 29, 2025 | 40.41 | 40.49 | 40.49 | 40.49 | 40.41 | 3,800 |
July 28, 2025 | 40.59 | 40.34 | 40.34 | 40.59 | 40.34 | 3,300 |
July 25, 2025 | 40.63 | 40.67 | 40.59 | 40.67 | 40.51 | 3,800 |
July 24, 2025 | 40.55 | 40.56 | 40.48 | 40.7 | 40.55 | 4,300 |
July 23, 2025 | 40.48 | 40.69 | 40.61 | 40.74 | 40.48 | 5,308 |
July 22, 2025 | 40.38 | 40.53 | 40.45 | 40.55 | 40.38 | 3,700 |
July 21, 2025 | 40.42 | 40.32 | 40.24 | 40.42 | 40.32 | 724 |
July 18, 2025 | 40.62 | 40.37 | 40.29 | 40.62 | 40.34 | 5,900 |
July 17, 2025 | 40.34 | 40.5 | 40.42 | 40.55 | 40.34 | 16,135 |
July 16, 2025 | 40.21 | 40.22 | 40.14 | 40.22 | 40.03 | 3,700 |
July 15, 2025 | 40.08 | 40.11 | 40.03 | 40.14 | 40.07 | 4,418 |
July 14, 2025 | 40.06 | 40.26 | 40.18 | 40.27 | 40.02 | 2,000 |
July 11, 2025 | 40.13 | 40.17 | 40.17 | 40.17 | 39.98 | 2,609 |
July 10, 2025 | 40 | 40.23 | 40.23 | 40.35 | 40 | 5,124 |
July 09, 2025 | 40.13 | 40.07 | 40.07 | 40.13 | 40.04 | 1,946 |
July 08, 2025 | 40.06 | 40.01 | 40.01 | 40.06 | 40.01 | 1,900 |
July 07, 2025 | 40.2 | 39.96 | 39.96 | 40.2 | 39.91 | 18,015 |
July 04, 2025 | 40.12 | 40.07 | 40.07 | 40.13 | 40.07 | 2,200 |
July 03, 2025 | 40.04 | 40.09 | 40.09 | 40.14 | 39.99 | 9,300 |
July 02, 2025 | 39.9 | 39.92 | 39.92 | 39.97 | 39.77 | 13,800 |
June 30, 2025 | 39.66 | 39.67 | 39.67 | 39.68 | 39.65 | 516 |
June 27, 2025 | 39.5 | 39.49 | 39.49 | 39.64 | 39.43 | 4,200 |
June 26, 2025 | 39.27 | 39.5 | 39.5 | 39.57 | 39.27 | 3,200 |
June 25, 2025 | 39.5 | 39.27 | 39.27 | 39.5 | 39.27 | 4,848 |
June 24, 2025 | 39.35 | 39.58 | 39.5 | 39.67 | 39.35 | 93,235 |
June 23, 2025 | 39.17 | 39.39 | 39.31 | 39.41 | 39.17 | 2,200 |
June 20, 2025 | 39.25 | 39.21 | 39.21 | 39.25 | 39.21 | 4,100 |
June 19, 2025 | 39.26 | 39.28 | 39.28 | 39.29 | 39.2 | 3,700 |
June 18, 2025 | 39.33 | 39.32 | 39.32 | 39.33 | 39.32 | 414 |
June 17, 2025 | 39.36 | 39.23 | 39.23 | 39.36 | 39.19 | 20,300 |
June 16, 2025 | 39.65 | 39.44 | 39.44 | 39.67 | 39.44 | 6,900 |
June 13, 2025 | 39.59 | 39.39 | 39.39 | 39.59 | 39.39 | 12,159 |
June 12, 2025 | 39.51 | 39.58 | 39.58 | 39.58 | 39.51 | 741 |
June 11, 2025 | 39.58 | 39.42 | 39.42 | 39.58 | 39.38 | 78,700 |