Dynamic Active Canadian Dividend ETF (DXC.TO) TSX

Currency In CAD

DXC.TO Historical Return

If you invested $1000 in Dynamic Active Canadian Dividend ETF (DXC.TO) since IPO date, it would be worth $2,984.73 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,791.06, while $1000 invested 1 year ago would be worth $1,144.26. This corresponds to total returns of 198.47%, 79.11%, 14.43%, respectively, with annualized returns of 11.93%, 12.37%, 14.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DXC.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	48.74	48.86	48.86	48.93	48.74	14,759
September 30, 2026	49.15	49.09	49.09	49.22	49.09	3,619
September 29, 2026	49.45	49.33	49.33	49.45	49.28	6,253
September 28, 2026	49.82	49.62	49.62	49.82	49.6	1,516
September 25, 2026	49.75	49.8	49.8	49.8	49.75	546
September 24, 2026	49.77	49.78	49.78	49.78	49.75	2,370
September 23, 2026	49.98	49.95	49.95	49.98	49.95	3,315
September 22, 2026	50.32	50.32	50.32	50.41	50.31	4,319
September 21, 2026	50.26	50.17	50.17	50.26	50.13	2,639
September 18, 2026	50.26	50.12	50.12	50.26	49.98	1,408
September 17, 2026	50.19	50.21	50.21	50.3	50.19	3,974
September 16, 2026	50.21	50.22	50.22	50.22	50.21	1,081
September 15, 2026	50.15	50.11	50.11	50.15	50.03	1,349
September 11, 2026	49.9	49.84	49.84	49.92	49.84	6,191
September 10, 2026	49.88	49.61	49.61	49.88	49.54	17,705
September 09, 2026	50.19	50.01	50.01	50.19	50	5,731
September 08, 2026	50.41	50.33	50.33	50.6	50.33	3,559
September 04, 2026	50.9	50.83	50.83	50.9	50.83	1,187
September 03, 2026	50.46	50.81	50.81	50.81	50.46	4,097
September 02, 2026	50.14	50.18	50.18	50.18	50.14	482
September 01, 2026	50.14	50.07	50.07	50.14	50.05	1,808
August 31, 2026	50.37	50.37	50.37	50.37	50.37	527
August 28, 2026	50.62	50.59	50.59	50.62	50.58	3,284
August 27, 2026	50.84	50.76	50.76	50.84	50.67	2,372
August 26, 2026	50.99	51.03	51.03	51.03	50.99	255
August 25, 2026	50.89	50.91	50.91	50.93	50.89	1,263
August 24, 2026	50.86	50.65	50.65	50.86	50.65	5,088
August 21, 2026	50.79	50.72	50.72	50.79	50.66	3,059
August 20, 2026	50.51	50.44	50.44	50.51	50.44	2,386
August 19, 2026	50.83	50.56	50.56	50.83	50.56	1,151
August 18, 2026	50.82	50.68	50.68	50.82	50.68	460
August 17, 2026	51.04	50.93	50.93	51.04	50.93	725
August 14, 2026	51.1	51.1	51.1	51.1	51.1	288
August 13, 2026	51.04	51.23	51.23	51.23	51.04	1,204
August 12, 2026	51.02	51.1	51.1	51.11	50.98	1,526
August 11, 2026	50.63	50.94	50.94	50.98	50.63	1,746
August 10, 2026	50.59	50.58	50.58	50.59	50.58	1,131
August 07, 2026	50.54	50.54	50.54	50.54	50.54	171
August 06, 2026	50.6	50.54	50.54	50.6	50.54	1,582
August 05, 2026	50.59	50.59	50.59	50.59	50.5	2,383
August 04, 2026	50.34	50.42	50.42	50.42	50.34	614
July 31, 2026	50.1	50.08	50.08	50.1	50.08	3,330
July 30, 2026	50.07	49.95	49.95	50.1	49.74	3,449
July 29, 2026	50.18	49.83	49.83	50.18	49.81	621
July 28, 2026	50.07	50.36	50.36	50.36	50.07	1,963
July 27, 2026	50.23	50.07	50.07	50.23	49.91	9,309
July 23, 2026	49.69	49.69	49.69	49.73	49.67	1,447
July 22, 2026	49.98	49.91	49.91	49.98	49.89	8,799
July 21, 2026	49.74	49.87	49.87	49.89	49.74	6,942
July 20, 2026	50.23	49.82	49.82	50.23	49.82	1,153
July 17, 2026	50.21	50.08	50.08	50.21	50.08	947
July 16, 2026	50.1	50.36	50.36	50.44	50.1	13,539
July 15, 2026	49.91	50.08	50.08	50.14	49.91	3,815
July 14, 2026	49.86	49.89	49.89	49.89	49.86	400
July 13, 2026	49.81	49.8	49.8	50.02	49.76	6,523
July 10, 2026	49.8	49.77	49.77	49.8	49.7	4,182
July 09, 2026	49.53	49.59	49.59	49.67	49.53	665
July 08, 2026	49.27	49.4	49.4	49.4	49.27	596
July 07, 2026	49.79	49.81	49.81	49.81	49.63	11,200
July 06, 2026	49.42	49.65	49.65	49.69	49.42	8,844