Dynamic Active Canadian Dividend ETF (DXC.TO) TSX

48.19

+0.19(+0.40%)

Updated at June 01 03:21PM

Currency In CAD

DXC.TO Historical Return

If you invested $1000 in Dynamic Active Canadian Dividend ETF (DXC.TO) since IPO date, it would be worth $2,943.8 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,794.79, while $1000 invested 1 year ago would be worth $1,246.51. This corresponds to total returns of 194.38%, 79.48%, 24.65%, respectively, with annualized returns of 12.21%, 12.4%, 24.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DXC.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	47.99	48.14	48.14	48.17	47.99	4,488
May 29, 2026	47.91	48	48	48.02	47.91	3,029
May 28, 2026	47.75	47.85	47.85	47.98	47.72	2,928
May 27, 2026	47.75	47.88	47.88	47.96	47.75	4,826
May 26, 2026	47.72	47.82	47.82	47.83	47.72	3,004
May 25, 2026	48.06	47.99	47.99	48.15	47.99	5,740
May 22, 2026	47.77	47.8	47.8	47.84	47.76	4,165
May 21, 2026	47.41	47.67	47.67	47.73	47.41	26,422
May 20, 2026	47	47.34	47.34	47.36	47	6,470
May 19, 2026	46.88	46.89	46.89	47.08	46.88	1,478
May 15, 2026	46.75	46.77	46.77	46.77	46.74	1,685
May 14, 2026	46.7	47.1	47.1	47.12	46.7	1,887
May 13, 2026	46.65	46.74	46.74	46.74	46.65	3,796
May 12, 2026	46.62	46.89	46.89	46.89	46.61	3,710
May 11, 2026	46.8	46.59	46.59	46.8	46.59	2,906
May 08, 2026	46.92	46.85	46.85	46.92	46.82	3,232
May 07, 2026	46.78	46.76	46.76	46.78	46.76	1,313
May 06, 2026	46.92	46.96	46.96	46.98	46.92	3,402
May 05, 2026	46.43	46.74	46.74	46.74	46.43	3,015
May 04, 2026	46.72	46.31	46.31	46.72	46.31	2,061
May 01, 2026	46.84	46.84	46.84	46.85	46.8	1,476
April 30, 2026	46.44	46.87	46.87	46.87	46.44	4,141
April 29, 2026	46.34	46.06	46.06	46.34	46.02	1,357
April 28, 2026	46.43	46.39	46.39	46.43	46.39	1,441
April 27, 2026	46.46	46.36	46.36	46.5	46.29	4,764
April 24, 2026	46.59	46.59	46.59	46.59	46.59	86
April 23, 2026	46.11	46.49	46.49	46.49	46.11	1,758
April 22, 2026	46.25	46.19	46.19	46.25	46.16	1,041
April 21, 2026	46.29	46.16	46.16	46.29	46.08	793
April 20, 2026	46.41	46.28	46.28	46.41	46.28	719
April 17, 2026	46.43	46.45	46.45	46.45	46.43	2,949
April 16, 2026	46.09	46.05	46.05	46.09	46.05	871
April 15, 2026	46.24	46.33	46.33	46.33	46.24	8,023
April 14, 2026	46.13	46.23	46.23	46.23	46.13	16,501
April 13, 2026	45.6	45.93	45.93	45.95	45.6	2,492
April 10, 2026	45.74	45.69	45.69	45.74	45.69	1,139
April 09, 2026	45.56	45.57	45.57	45.57	45.56	2,000
April 08, 2026	45.61	45.64	45.64	45.72	45.53	19,014
April 07, 2026	45.04	45.01	45.01	45.1	44.96	2,200
April 06, 2026	44.95	45.07	45.07	45.11	44.95	1,582
April 02, 2026	44.54	45.04	45.04	45.04	44.54	4,335
April 01, 2026	44.87	44.87	44.87	44.88	44.8	10,218
March 31, 2026	44.51	44.71	44.71	44.72	44.29	4,764
March 30, 2026	44.12	43.95	43.95	44.52	43.95	2,056
March 27, 2026	43.93	43.91	43.91	43.93	43.82	6,193
March 26, 2026	44.26	44.26	44.26	44.26	44.26	215
March 25, 2026	44.54	44.49	44.4	44.54	44.3	3,910
March 24, 2026	43.88	44.08	44	44.28	43.88	4,068
March 23, 2026	43.66	44.08	44	44.12	43.66	11,158
March 20, 2026	43.5	43.36	43.28	43.52	43.27	4,269
March 19, 2026	43.86	43.77	43.69	43.88	43.61	4,632
March 18, 2026	44.58	44.24	44.16	44.58	44.24	2,609
March 17, 2026	45	44.74	44.66	45	44.74	2,891
March 16, 2026	44.33	44.63	44.55	44.7	44.33	6,419
March 13, 2026	44.38	44.3	44.22	44.43	44.24	2,975
March 12, 2026	43.72	44.25	44.17	44.4	43.72	3,810
March 11, 2026	44.59	44.59	44.51	44.68	44.53	7,320
March 10, 2026	44.75	44.69	44.61	44.9	44.69	4,329
March 09, 2026	44.18	44.72	44.63	44.78	44.11	13,412
March 06, 2026	45.11	44.78	44.7	45.11	44.75	3,406