Dynamic Active Canadian Dividend ETF (DXC.TO) TSX

Currency In CAD

DXC.TO Historical Return

If you invested $1000 in Dynamic Active Canadian Dividend ETF (DXC.TO) since IPO date, it would be worth $3,145.39 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,763.96, while $1000 invested 1 year ago would be worth $1,204.73. This corresponds to total returns of 214.54%, 76.4%, 20.47%, respectively, with annualized returns of 12.39%, 12.01%, 20.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DXC.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	51.53	51.49	51.49	51.56	51.49	304
November 09, 2026	51.13	51.46	51.46	51.62	51.13	15,888
November 06, 2026	50.55	50.72	50.72	50.84	50.55	9,904
November 05, 2026	51.18	50.74	50.74	51.18	50.74	2,165
November 04, 2026	51.52	51.79	51.79	51.79	51.52	6,050
November 03, 2026	50.65	50.65	50.65	50.65	50.65	483
November 02, 2026	50.15	50.72	50.72	50.95	50.15	2,811
October 30, 2026	50.77	50.19	50.19	50.77	50	4,261
October 29, 2026	50.68	50.73	50.73	50.73	50.57	5,086
October 28, 2026	50.51	50.53	50.53	50.53	50.51	1,526
October 27, 2026	50.52	50.57	50.57	50.57	50.52	5,041
October 26, 2026	50.39	50.4	50.4	50.41	50.39	904
October 23, 2026	50.4	50.4	50.4	50.4	50.4	324
October 22, 2026	50.43	50.52	50.52	50.53	50.43	3,284
October 21, 2026	50.23	50.28	50.28	50.3	50.23	3,055
October 20, 2026	49.99	49.99	49.99	49.99	49.99	393
October 19, 2026	49.79	49.59	49.59	49.79	49.52	3,280
October 16, 2026	49.94	50.03	50.03	50.06	49.92	4,614
October 15, 2026	49.38	49.84	49.84	49.84	49.38	4,807
October 14, 2026	49.39	49.25	49.25	49.39	49.15	1,118
October 13, 2026	49.48	49.45	49.45	49.48	49.28	2,114
October 09, 2026	48.87	48.94	48.94	48.94	48.87	3,627
October 08, 2026	48.59	48.56	48.56	48.59	48.56	1,321
October 07, 2026	48.96	48.39	48.39	48.96	48.39	4,734
October 06, 2026	49.21	49.02	49.02	49.21	49.02	2,754
October 05, 2026	49.16	49.11	49.11	49.19	49.11	7,623
October 02, 2026	49.03	49.19	49.19	49.19	49.03	1,948
October 01, 2026	48.74	48.86	48.86	48.93	48.74	14,759
September 30, 2026	49.15	49.09	49.09	49.22	49.09	3,619
September 29, 2026	49.45	49.33	49.33	49.45	49.28	6,253
September 28, 2026	49.82	49.62	49.62	49.82	49.6	1,516
September 25, 2026	49.75	49.8	49.8	49.8	49.75	546
September 24, 2026	49.77	49.78	49.78	49.78	49.75	2,370
September 23, 2026	49.98	49.95	49.95	49.98	49.95	3,315
September 22, 2026	50.32	50.32	50.32	50.41	50.31	4,319
September 21, 2026	50.26	50.17	50.17	50.26	50.13	2,639
September 18, 2026	50.26	50.12	50.12	50.26	49.98	1,408
September 17, 2026	50.19	50.21	50.21	50.3	50.19	3,974
September 16, 2026	50.21	50.22	50.22	50.22	50.21	1,081
September 15, 2026	50.15	50.11	50.11	50.15	50.03	1,349
September 11, 2026	49.9	49.84	49.84	49.92	49.84	6,191
September 10, 2026	49.88	49.61	49.61	49.88	49.54	17,705
September 09, 2026	50.19	50.01	50.01	50.19	50	5,731
September 08, 2026	50.41	50.33	50.33	50.6	50.33	3,559
September 04, 2026	50.9	50.83	50.83	50.9	50.83	1,187
September 03, 2026	50.46	50.81	50.81	50.81	50.46	4,097
September 02, 2026	50.14	50.18	50.18	50.18	50.14	482
September 01, 2026	50.14	50.07	50.07	50.14	50.05	1,808
August 31, 2026	50.37	50.37	50.37	50.37	50.37	527
August 28, 2026	50.62	50.59	50.59	50.62	50.58	3,284
August 27, 2026	50.84	50.76	50.76	50.84	50.67	2,372
August 26, 2026	50.99	51.03	51.03	51.03	50.99	255
August 25, 2026	50.89	50.91	50.91	50.93	50.89	1,263
August 24, 2026	50.86	50.65	50.65	50.86	50.65	5,088
August 21, 2026	50.79	50.72	50.72	50.79	50.66	3,059
August 20, 2026	50.51	50.44	50.44	50.51	50.44	2,386
August 19, 2026	50.83	50.56	50.56	50.83	50.56	1,151
August 18, 2026	50.82	50.68	50.68	50.82	50.68	460
August 17, 2026	51.04	50.93	50.93	51.04	50.93	725
August 14, 2026	51.1	51.1	51.1	51.1	51.1	288