Dynamic Active Canadian Dividend ETF (DXC.TO) TSX

Currency In CAD

DXC.TO Historical Return

If you invested $1000 in Dynamic Active Canadian Dividend ETF (DXC.TO) since IPO date, it would be worth $3,098.35 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,819.88, while $1000 invested 1 year ago would be worth $1,244.66. This corresponds to total returns of 209.84%, 81.99%, 24.47%, respectively, with annualized returns of 12.51%, 12.72%, 24.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DXC.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	50.79	50.72	50.72	50.79	50.66	3,059
August 20, 2026	50.51	50.44	50.44	50.51	50.44	2,386
August 19, 2026	50.83	50.56	50.56	50.83	50.56	1,151
August 18, 2026	50.82	50.68	50.68	50.82	50.68	460
August 17, 2026	51.04	50.93	50.93	51.04	50.93	725
August 14, 2026	51.1	51.1	51.1	51.1	51.1	288
August 13, 2026	51.04	51.23	51.23	51.23	51.04	1,204
August 12, 2026	51.02	51.1	51.1	51.11	50.98	1,526
August 11, 2026	50.63	50.94	50.94	50.98	50.63	1,746
August 10, 2026	50.59	50.58	50.58	50.59	50.58	1,131
August 07, 2026	50.54	50.54	50.54	50.54	50.54	171
August 06, 2026	50.6	50.54	50.54	50.6	50.54	1,582
August 05, 2026	50.59	50.59	50.59	50.59	50.5	2,383
August 04, 2026	50.34	50.42	50.42	50.42	50.34	614
July 31, 2026	50.1	50.08	50.08	50.1	50.08	3,330
July 30, 2026	50.07	49.95	49.95	50.1	49.74	3,449
July 29, 2026	50.18	49.83	49.83	50.18	49.81	621
July 28, 2026	50.07	50.36	50.36	50.36	50.07	1,963
July 27, 2026	50.23	50.07	50.07	50.23	49.91	9,309
July 23, 2026	49.69	49.69	49.69	49.73	49.67	1,447
July 22, 2026	49.98	49.91	49.91	49.98	49.89	8,799
July 21, 2026	49.74	49.87	49.87	49.89	49.74	6,942
July 20, 2026	50.23	49.82	49.82	50.23	49.82	1,153
July 17, 2026	50.21	50.08	50.08	50.21	50.08	947
July 16, 2026	50.1	50.36	50.36	50.44	50.1	13,539
July 15, 2026	49.91	50.08	50.08	50.14	49.91	3,815
July 14, 2026	49.86	49.89	49.89	49.89	49.86	400
July 13, 2026	49.81	49.8	49.8	50.02	49.76	6,523
July 10, 2026	49.8	49.77	49.77	49.8	49.7	4,182
July 09, 2026	49.53	49.59	49.59	49.67	49.53	665
July 08, 2026	49.27	49.4	49.4	49.4	49.27	596
July 07, 2026	49.79	49.81	49.81	49.81	49.63	11,200
July 06, 2026	49.42	49.65	49.65	49.69	49.42	8,844
July 03, 2026	49.63	49.55	49.55	49.63	49.55	1,159
July 02, 2026	49.14	49.22	49.22	49.22	49.05	10,177
June 30, 2026	49.06	49.07	49.07	49.17	49.05	3,271
June 29, 2026	48.95	48.95	48.95	48.95	48.95	802
June 26, 2026	48.97	49.1	49.1	49.11	48.88	12,274
June 25, 2026	48.93	49.03	49.03	49.16	48.93	9,409
June 24, 2026	48.99	48.87	48.87	49.05	48.84	2,163
June 23, 2026	49.06	48.98	48.98	49.06	48.98	4,041
June 22, 2026	49.11	48.87	48.87	49.11	48.84	2,483
June 19, 2026	49.11	48.9	48.9	49.13	48.89	3,288
June 18, 2026	48.94	49.05	49.05	49.07	48.94	5,880
June 17, 2026	49.24	48.91	48.91	49.27	48.91	45,002
June 16, 2026	49.1	49.18	49.18	49.24	49.1	3,742
June 15, 2026	49.05	48.99	48.99	49.05	48.96	17,542
June 12, 2026	48.81	48.93	48.93	49.01	48.81	14,363
June 11, 2026	48.22	48.57	48.57	48.63	48.22	28,643
June 10, 2026	48.25	48.17	48.17	48.25	48.17	22,177
June 09, 2026	48.38	48.33	48.33	48.41	48.16	20,908
June 08, 2026	48.38	48.26	48.26	48.38	48.26	4,028
June 05, 2026	48.63	48.33	48.33	48.63	48.28	7,658
June 04, 2026	48.72	48.83	48.83	48.83	48.69	13,304
June 03, 2026	48.41	48.27	48.27	48.41	48.24	11,126
June 02, 2026	48.35	48.51	48.51	48.51	48.35	1,342
June 01, 2026	47.99	48.14	48.14	48.17	47.99	4,488
May 29, 2026	47.91	48	48	48.02	47.91	3,029
May 28, 2026	47.75	47.85	47.85	47.98	47.72	2,928
May 27, 2026	47.75	47.88	47.88	47.96	47.75	4,826