DXC Technology Company (DXC) NYSE

13.52

-0.11(-0.81%)

Updated at September 30 01:34PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202513.3114.0114.0114.1413.252.99M
September 25, 202513.8113.2713.2713.8413.092.16M
September 24, 202513.7713.9413.9414.0613.731.74M
September 23, 202514.3613.6713.6714.3613.672M
September 22, 202513.7714.3114.3114.3213.771.84M
September 19, 202514.3413.7913.7914.4213.774.25M
September 18, 202514.1214.2714.2714.3414.071.58M
September 17, 202514.0513.9913.9914.4713.941.66M
September 16, 202513.9514.0714.0714.1613.881.97M
September 15, 202514.213.9113.9114.2813.841.31M
September 12, 202514.4314.0214.0214.5414.021.66M
September 11, 202514.2614.5514.5514.5714.171.83M
September 10, 202514.4114.2214.2214.4914.11.94M
September 09, 202514.6414.4314.4314.7314.411.59M
September 08, 202514.7414.6514.6514.7414.361.89M
September 05, 202514.5814.7914.7915.0414.481.79M
September 04, 202514.414.514.514.6114.071.61M
September 03, 202514.3414.514.514.514.231.53M
September 02, 202514.1714.3314.3314.4314.11.12M
August 29, 202514.1814.4514.4514.6214.161.74M
August 28, 202514.4114.1914.1914.4114.131.53M
August 27, 202514.1714.3114.3114.4414.151.6M
August 26, 202514.0614.1514.1514.214.041.72M
August 25, 202514.214.0914.0914.2514.031.13M
August 22, 202513.8314.2514.2514.4113.771.43M
August 21, 202513.6213.7113.7113.7513.551.22M
August 20, 202513.8513.713.714.0113.71.35M
August 19, 20251413.9713.9714.2613.871.73M
August 18, 202513.6813.9213.9213.9813.531.85M
August 15, 202513.7713.7113.7114.0613.711.53M
August 14, 202513.713.7813.7813.8613.61.19M
August 13, 202513.3513.8913.8913.9513.291.49M
August 12, 202512.8913.2613.2613.4212.851.61M
August 11, 202513.1712.8512.8513.5112.781.91M
August 08, 202513.2213.1413.1413.4313.121.31M
August 07, 202513.4413.2513.2513.4813.152.02M
August 06, 202513.313.2513.2513.4213.161.93M
August 05, 202513.3913.2313.2313.4712.852.84M
August 04, 202513.113.3413.3413.4112.812.15M
August 01, 202513.5312.8612.8613.6212.245.09M
July 31, 202513.6613.6113.6113.8313.483.43M
July 30, 202514.1713.7313.7314.1713.682.05M
July 29, 202514.2714.1314.1314.313.981.83M
July 28, 202514.4314.2314.2314.4814.211.3M
July 25, 202514.5614.314.314.614.211.77M
July 24, 202514.6714.5914.5914.7414.432.55M
July 23, 202514.8314.8314.8314.9314.611.4M
July 22, 202514.514.6314.6314.814.441.32M
July 21, 202514.514.3514.3514.6414.271.32M
July 18, 202514.6414.3914.3914.7614.281.13M
July 17, 202514.3214.5614.5614.6314.321.32M
July 16, 202514.3614.3114.3114.4814.191.53M
July 15, 202514.5114.1214.1214.5614.071.39M
July 14, 202514.314.4414.4414.4714.191.49M
July 11, 202514.8114.314.314.9814.241.81M
July 10, 202515.715.1115.1115.7915.092.4M
July 09, 202516.0315.7115.7116.0615.341.86M
July 08, 202515.8516.0416.0416.4215.771.73M
July 07, 202515.9515.5915.5916.4515.581.85M
July 03, 20251616.2416.2416.3815.921.68M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved