DXC Technology Company (DXC) NYSE

13.82

+0.105(+0.77%)

Updated at August 18 03:15PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202513.7713.7113.7114.0613.711.53M
August 14, 202513.713.7813.7813.8613.61.19M
August 13, 202513.3513.8913.8913.9513.291.49M
August 12, 202512.8913.2613.2613.4212.851.61M
August 11, 202513.1712.8512.8513.5112.781.91M
August 08, 202513.2213.1413.1413.4313.121.31M
August 07, 202513.4413.2513.2513.4813.152.02M
August 06, 202513.313.2513.2513.4213.161.93M
August 05, 202513.3913.2313.2313.4712.852.84M
August 04, 202513.113.3413.3413.4112.812.15M
August 01, 202513.5312.8612.8613.6212.245.09M
July 31, 202513.6613.6113.6113.8313.483.43M
July 30, 202514.1713.7313.7314.1713.682.05M
July 29, 202514.2714.1314.1314.313.981.83M
July 28, 202514.4314.2314.2314.4814.211.3M
July 25, 202514.5614.314.314.614.211.77M
July 24, 202514.6714.5914.5914.7414.432.55M
July 23, 202514.8314.8314.8314.9314.611.4M
July 22, 202514.514.6314.6314.814.441.32M
July 21, 202514.514.3514.3514.6414.271.32M
July 18, 202514.6414.3914.3914.7614.281.13M
July 17, 202514.3214.5614.5614.6314.321.32M
July 16, 202514.3614.3114.3114.4814.191.53M
July 15, 202514.5114.1214.1214.5614.071.39M
July 14, 202514.314.4414.4414.4714.191.49M
July 11, 202514.8114.314.314.9814.241.81M
July 10, 202515.715.1115.1115.7915.092.4M
July 09, 202516.0315.7115.7116.0615.341.86M
July 08, 202515.8516.0416.0416.4215.771.73M
July 07, 202515.9515.5915.5916.4515.581.85M
July 03, 20251616.2416.2416.3815.921.68M
July 02, 202515.9815.9615.9616.0415.612.25M
July 01, 202515.1415.9215.9216.1415.12.7M
June 30, 202515.0615.2915.2915.3415.031.89M
June 27, 202515.2615.0315.0315.3814.671.95M
June 26, 202515.0915.215.215.3115.011.37M
June 25, 202515.2114.9814.9815.3714.961.51M
June 24, 202514.8715.1715.1715.2714.652.15M
June 23, 202514.2314.6314.6314.6914.171.96M
June 20, 202514.6514.2214.2214.8314.133.48M
June 18, 202515.5414.7614.7615.7914.652.44M
June 17, 202515.6715.5615.5615.915.441.79M
June 16, 202515.7515.8815.8815.9915.691.81M
June 13, 202515.5315.5815.5815.7615.461.62M
June 12, 202515.7315.8615.8615.9215.671.37M
June 11, 202515.9915.9715.9716.0415.831.25M
June 10, 202515.7615.9515.9515.9815.641.99M
June 09, 202515.9215.615.61615.61.23M
June 06, 202515.6715.7615.7615.8615.671.53M
June 05, 202515.4815.4915.4915.6815.261.3M
June 04, 202515.1615.4515.4515.5415.161.87M
June 03, 202514.7415.0715.0715.0814.71.73M
June 02, 202515.1514.8214.8215.1914.71.82M
May 30, 202515.4115.215.215.4214.992.21M
May 29, 202515.1115.4615.4615.5414.982.14M
May 28, 202515.414.9414.9415.5514.921.35M
May 27, 202514.9815.3615.3615.4414.613.62M
May 23, 202514.7714.7514.7515.0614.721.43M
May 22, 202514.6815.1715.1715.3214.682.17M
May 21, 202515.1714.7614.7615.4214.731.32M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved