DXC Technology Company (DXC) NYSE

15.10

+0.07(+0.47%)

Updated at December 24 01:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 23, 202515.2415.0315.0315.3115.011.84M
December 22, 202515.415.3315.3315.5115.251.69M
December 19, 202515.2915.4315.4315.4815.213.99M
December 18, 202515.2515.3915.3915.6315.22.11M
December 17, 202515.1115.1915.1915.6815.092.15M
December 16, 202515.4315.0915.0915.5215.062.47M
December 15, 202515.1515.4215.4215.6415.152.53M
December 12, 202515.2515.1715.1715.3414.962.96M
December 11, 202515.0615.2415.2415.3215.062.46M
December 10, 202514.9115.1215.1215.1914.552.78M
December 09, 202514.3915.0415.0415.214.393.14M
December 08, 202514.2814.3614.3614.37143.14M
December 05, 202513.9514.1214.1214.2913.892.05M
December 04, 202513.7713.9813.9814.0513.672.13M
December 03, 202513.5513.713.713.8813.51.62M
December 02, 202513.5313.5613.5613.6513.432.47M
December 01, 202513.1513.4413.4413.4713.11.47M
November 28, 202513.1113.213.213.4312.991.13M
November 26, 202513.0613.1113.1113.2212.981.98M
November 25, 202512.8913.0613.0613.212.792.27M
November 24, 202512.5712.7712.7712.8612.482.51M
November 21, 202512.3312.5912.5912.8712.312.05M
November 20, 202512.112.1912.1912.2111.822.4M
November 19, 202512.2511.9911.9912.2811.981.99M
November 18, 202512.3612.2212.2212.4712.162.22M
November 17, 202512.8812.4612.4612.8912.352.13M
November 14, 202513.2512.9112.9113.2512.762.39M
November 13, 202513.5713.3213.3213.8113.262.13M
November 12, 202513.6213.7613.7614.0313.481.99M
November 11, 202513.5113.5213.5213.6213.391.15M
November 10, 202513.4813.5213.5213.6613.081.86M
November 07, 202513.5313.1613.1613.713.031.68M
November 06, 202513.8213.6413.6413.9913.451.97M
November 05, 202513.5913.8113.8114.1413.592.52M
November 04, 202513.0513.5413.5413.6713.022.83M
November 03, 202514.0513.2713.2714.0913.143.27M
October 31, 202513.9414.214.214.4413.425.6M
October 30, 202512.9912.9412.9413.2612.922.68M
October 29, 202513.4613.1713.1713.5713.11.97M
October 28, 202513.3113.3613.3613.5613.272.2M
October 27, 202513.7213.4313.4313.7213.41.54M
October 24, 202513.5113.5413.5413.6413.491.38M
October 23, 202513.1313.3713.3713.3713.121.69M
October 22, 202513.213.2713.2713.4613.081.67M
October 21, 20251313.2713.2713.4312.991.47M
October 20, 202512.9712.9912.9913.112.821.4M
October 17, 202512.6912.8512.851312.691.14M
October 16, 202513.0712.8212.8213.1212.632.15M
October 15, 202513.4113.113.113.4313.081.23M
October 14, 202513.0313.3213.3213.512.991.37M
October 13, 202513.0913.2213.2213.2512.951.41M
October 10, 202513.6412.8912.8913.6412.831.7M
October 09, 202513.3813.5813.5813.613.171.28M
October 08, 202513.3613.3413.3413.5613.291.34M
October 07, 202513.6213.2813.2813.6513.22.05M
October 06, 202513.8513.613.613.9213.61.34M
October 03, 202513.6613.813.813.9513.612.49M
October 02, 202513.8413.5913.5914.0113.581.69M
October 01, 202513.5513.813.813.8713.481.83M
September 30, 202513.6113.6313.6313.7613.461.47M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved