DXC Technology Company (DXC) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in DXC Technology Company (DXC) 10 years ago, it would be worth $289.62 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $263.79, while $1000 invested 1 year ago would be worth $842.58. This corresponds to total returns of -71.04%, -73.62%, -15.74%, respectively, with annualized returns of -11.65%, -23.38%, -15.74%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 11.19 | 11.24 | 11.24 | 11.82 | 10.99 | 10.79M |
| July 30, 2026 | 11.28 | 11.24 | 11.24 | 11.51 | 10.87 | 5.44M |
| July 29, 2026 | 10.84 | 11.77 | 11.77 | 11.87 | 10.81 | 6.16M |
| July 28, 2026 | 10.62 | 10.87 | 10.87 | 11.15 | 10.51 | 4.72M |
| July 27, 2026 | 10.15 | 10.36 | 10.36 | 10.61 | 10.15 | 4.06M |
| July 24, 2026 | 9.43 | 10.05 | 10.05 | 10.16 | 9.43 | 4.05M |
| July 23, 2026 | 9.27 | 9.27 | 9.27 | 9.32 | 9.09 | 2.54M |
| July 22, 2026 | 9.47 | 9.41 | 9.41 | 9.62 | 9.31 | 2.43M |
| July 21, 2026 | 9.1 | 9.31 | 9.31 | 9.5 | 9.1 | 2.87M |
| July 20, 2026 | 9.33 | 9.33 | 9.33 | 9.5 | 9.07 | 3.15M |
| July 17, 2026 | 9.39 | 9.47 | 9.47 | 9.61 | 9.16 | 3.26M |
| July 16, 2026 | 9.52 | 9.39 | 9.39 | 9.67 | 9.16 | 3.9M |
| July 15, 2026 | 9.31 | 9.3 | 9.3 | 9.64 | 9.29 | 2.56M |
| July 14, 2026 | 9.17 | 9.16 | 9.16 | 9.42 | 9.12 | 3.47M |
| July 13, 2026 | 9.56 | 9.71 | 9.71 | 9.86 | 9.52 | 2.62M |
| July 10, 2026 | 9.53 | 9.32 | 9.32 | 9.67 | 9.21 | 2.78M |
| July 09, 2026 | 9.39 | 9.26 | 9.26 | 9.54 | 9.04 | 3.68M |
| July 08, 2026 | 10.01 | 9.58 | 9.58 | 10.11 | 9.54 | 4.03M |
| July 07, 2026 | 10.31 | 10.16 | 10.16 | 10.75 | 10.13 | 5.39M |
| July 06, 2026 | 9.79 | 10.04 | 10.04 | 10.25 | 9.68 | 8.23M |
| July 02, 2026 | 9.65 | 9.91 | 9.91 | 9.92 | 9.65 | 5.18M |
| July 01, 2026 | 9.04 | 9.54 | 9.54 | 9.74 | 9.04 | 6.15M |
| June 30, 2026 | 8.9 | 8.85 | 8.85 | 8.94 | 8.57 | 5.5M |
| June 29, 2026 | 8.97 | 8.86 | 8.86 | 9.1 | 8.82 | 5.98M |
| June 26, 2026 | 8.23 | 8.82 | 8.82 | 8.9 | 8.23 | 27.35M |
| June 25, 2026 | 8.34 | 8.23 | 8.23 | 8.49 | 8.15 | 3.37M |
| June 24, 2026 | 8.3 | 8.39 | 8.39 | 8.57 | 8.27 | 3.53M |
| June 23, 2026 | 8.34 | 8.4 | 8.4 | 8.55 | 8.21 | 4.84M |
| June 22, 2026 | 8.54 | 8.28 | 8.28 | 8.67 | 7.93 | 5.61M |
| June 18, 2026 | 8.58 | 8.6 | 8.6 | 8.79 | 8.51 | 7.18M |
| June 17, 2026 | 9.05 | 8.97 | 8.97 | 9.58 | 8.91 | 6.61M |
| June 16, 2026 | 8.95 | 9.23 | 9.23 | 9.41 | 8.72 | 3.93M |
| June 15, 2026 | 9.32 | 8.81 | 8.81 | 9.36 | 8.74 | 5.67M |
| June 12, 2026 | 8.95 | 9.17 | 9.17 | 9.35 | 8.76 | 4.34M |
| June 11, 2026 | 9 | 8.82 | 8.82 | 9.12 | 8.53 | 11.25M |
| June 10, 2026 | 8.72 | 8.82 | 8.82 | 9.09 | 8.57 | 4.49M |
| June 09, 2026 | 8.85 | 8.85 | 8.85 | 9.18 | 8.76 | 4.35M |
| June 08, 2026 | 8.9 | 8.9 | 8.9 | 9.05 | 8.73 | 4.47M |
| June 05, 2026 | 9.61 | 9.01 | 9.01 | 9.69 | 8.82 | 3.62M |
| June 04, 2026 | 9.4 | 9.51 | 9.51 | 9.7 | 9.27 | 4.12M |
| June 03, 2026 | 9.8 | 9.15 | 9.15 | 9.8 | 9.14 | 3.59M |
| June 02, 2026 | 9.94 | 10 | 10 | 10.18 | 9.78 | 3.39M |
| June 01, 2026 | 10.12 | 10.32 | 10.32 | 10.57 | 9.96 | 4.68M |
| May 29, 2026 | 9.32 | 9.91 | 9.91 | 9.99 | 9.19 | 7.38M |
| May 28, 2026 | 9.27 | 9.27 | 9.27 | 9.46 | 9.17 | 3.41M |
| May 27, 2026 | 9.26 | 9.34 | 9.34 | 9.59 | 9.24 | 2.72M |
| May 26, 2026 | 9.39 | 9.25 | 9.25 | 9.49 | 9.13 | 4.58M |
| May 22, 2026 | 9.3 | 9.5 | 9.5 | 9.61 | 9.27 | 3.93M |
| May 21, 2026 | 8.96 | 9.23 | 9.23 | 9.24 | 8.85 | 4.77M |
| May 20, 2026 | 8.96 | 9.1 | 9.1 | 9.27 | 8.53 | 4.08M |
| May 19, 2026 | 9.49 | 8.93 | 8.93 | 9.64 | 8.9 | 4.79M |
| May 18, 2026 | 8.9 | 9.27 | 9.27 | 9.37 | 8.64 | 8.75M |
| May 15, 2026 | 8.38 | 8.94 | 8.94 | 8.96 | 8.38 | 9.65M |
| May 14, 2026 | 8.3 | 8.22 | 8.22 | 8.61 | 8.16 | 5.57M |
| May 13, 2026 | 8.7 | 8.22 | 8.22 | 8.74 | 7.9 | 8.47M |
| May 12, 2026 | 9.13 | 8.9 | 8.9 | 9.41 | 8.9 | 11.17M |
| May 11, 2026 | 9.23 | 8.88 | 8.88 | 9.55 | 8.68 | 8.89M |
| May 08, 2026 | 10.02 | 9.43 | 9.43 | 10.28 | 8.4 | 16.28M |
| May 07, 2026 | 11.66 | 12.01 | 12.01 | 12.14 | 11.66 | 6.04M |
| May 06, 2026 | 11.9 | 11.47 | 11.47 | 11.9 | 11.41 | 3.59M |