DXC Technology Company (DXC) NYSE

Currency In USD

DXC Historical Return

If you invested $1000 in DXC Technology Company (DXC) 10 years ago, it would be worth $199.09 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $218.76, while $1000 invested 1 year ago would be worth $565.96. This corresponds to total returns of -80.09%, -78.12%, -43.4%, respectively, with annualized returns of -14.9%, -26.2%, -43.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DXC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	8.54	8.28	8.28	8.67	7.93	5.61M
June 18, 2026	8.58	8.6	8.6	8.79	8.51	7.18M
June 17, 2026	9.05	8.97	8.97	9.58	8.91	6.61M
June 16, 2026	8.95	9.23	9.23	9.41	8.72	3.93M
June 15, 2026	9.32	8.81	8.81	9.36	8.74	5.67M
June 12, 2026	8.95	9.17	9.17	9.35	8.76	4.34M
June 11, 2026	9	8.82	8.82	9.12	8.53	11.25M
June 10, 2026	8.72	8.82	8.82	9.09	8.57	4.49M
June 09, 2026	8.85	8.85	8.85	9.18	8.76	4.35M
June 08, 2026	8.9	8.9	8.9	9.05	8.73	4.47M
June 05, 2026	9.61	9.01	9.01	9.69	8.82	3.62M
June 04, 2026	9.4	9.51	9.51	9.7	9.27	4.12M
June 03, 2026	9.8	9.15	9.15	9.8	9.14	3.59M
June 02, 2026	9.94	10	10	10.18	9.78	3.39M
June 01, 2026	10.12	10.32	10.32	10.57	9.96	4.68M
May 29, 2026	9.32	9.91	9.91	9.99	9.19	7.38M
May 28, 2026	9.27	9.27	9.27	9.46	9.17	3.41M
May 27, 2026	9.26	9.34	9.34	9.59	9.24	2.72M
May 26, 2026	9.39	9.25	9.25	9.49	9.13	4.58M
May 22, 2026	9.3	9.5	9.5	9.61	9.27	3.93M
May 21, 2026	8.96	9.23	9.23	9.24	8.85	4.77M
May 20, 2026	8.96	9.1	9.1	9.27	8.53	4.08M
May 19, 2026	9.49	8.93	8.93	9.64	8.9	4.79M
May 18, 2026	8.9	9.27	9.27	9.37	8.64	8.75M
May 15, 2026	8.38	8.94	8.94	8.96	8.38	9.65M
May 14, 2026	8.3	8.22	8.22	8.61	8.16	5.57M
May 13, 2026	8.7	8.22	8.22	8.74	7.9	8.47M
May 12, 2026	9.13	8.9	8.9	9.41	8.9	11.17M
May 11, 2026	9.23	8.88	8.88	9.55	8.68	8.89M
May 08, 2026	10.02	9.43	9.43	10.28	8.4	16.28M
May 07, 2026	11.66	12.01	12.01	12.14	11.66	6.04M
May 06, 2026	11.9	11.47	11.47	11.9	11.41	3.59M
May 05, 2026	11.49	11.86	11.86	11.88	11.32	4.38M
May 04, 2026	11.87	11.49	11.49	12.02	11.31	3.7M
May 01, 2026	11.57	11.88	11.88	11.97	11.52	4.05M
April 30, 2026	11.65	11.32	11.32	11.69	11.07	5.6M
April 29, 2026	11.5	11.71	11.71	11.76	11.44	3.71M
April 28, 2026	11.84	11.53	11.53	12.1	11.52	3.56M
April 27, 2026	11.84	11.58	11.58	12.17	11.56	3.17M
April 24, 2026	11.85	11.88	11.88	11.97	11.55	2.63M
April 23, 2026	12.5	11.91	11.91	12.58	11.6	4.12M
April 22, 2026	13.17	12.82	12.82	13.2	12.73	2.66M
April 21, 2026	13.34	13.12	13.12	13.48	13.02	3.34M
April 20, 2026	12.92	13.31	13.31	13.54	12.82	2.79M
April 17, 2026	12.89	12.97	12.97	13.24	12.74	2.62M
April 16, 2026	12.78	12.69	12.69	12.92	12.58	2.65M
April 15, 2026	12.54	12.63	12.63	12.96	12.53	2.38M
April 14, 2026	12.35	12.36	12.36	12.64	12.17	2.32M
April 13, 2026	11.38	12.28	12.28	12.29	11.23	4.41M
April 10, 2026	12.52	11.44	11.44	12.6	11.33	4.31M
April 09, 2026	12.63	12.37	12.37	12.78	12.31	3.77M
April 08, 2026	13.06	12.69	12.69	13.2	12.69	2.76M
April 07, 2026	12.75	12.72	12.72	12.96	12.48	2.53M
April 06, 2026	12.66	12.76	12.76	12.81	12.51	2.6M
April 02, 2026	12.4	12.66	12.66	12.93	12.28	2.3M
April 01, 2026	12.65	12.54	12.54	12.82	12.33	2.35M
March 31, 2026	12.17	12.57	12.57	12.6	12.04	2.48M
March 30, 2026	11.9	11.95	11.95	12.13	11.85	2.85M
March 27, 2026	12.01	11.81	11.81	12.05	11.69	1.58M
March 26, 2026	11.94	12.19	12.19	12.4	11.94	1.88M