DXC Technology Company (DXC) NYSE

Currency In USD

DXC Historical Return

If you invested $1000 in DXC Technology Company (DXC) 10 years ago, it would be worth $307.31 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $450.56, while $1000 invested 1 year ago would be worth $1,132.4. This corresponds to total returns of -69.27%, -54.94%, 13.24%, respectively, with annualized returns of -11.12%, -14.73%, 13.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DXC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	15.1	15.31	15.31	15.53	14.89	4.23M
November 09, 2026	14.78	15.18	15.18	15.24	14.47	3.07M
November 06, 2026	14.73	14.86	14.86	15.07	14.54	3.48M
November 05, 2026	15.03	15.17	15.17	15.51	14.88	4.43M
November 04, 2026	14.33	14.88	14.88	15	14.08	4.8M
November 03, 2026	14.62	13.78	13.78	14.62	13.71	4.5M
November 02, 2026	14.76	14.76	14.76	15.1	14.4	5.74M
October 30, 2026	14.5	14.98	14.98	15.01	13.35	9.28M
October 29, 2026	15.57	15.23	15.23	15.83	14.98	5M
October 28, 2026	15.68	16.09	16.09	16.21	15.47	2.78M
October 27, 2026	16.08	15.84	15.84	16.2	15.67	3.17M
October 26, 2026	16.09	16.3	16.3	16.38	16.05	3M
October 23, 2026	15.74	16.09	16.09	16.18	15.61	4.33M
October 22, 2026	15.5	16.08	16.08	16.14	15.09	5.28M
October 21, 2026	14.49	15.4	15.4	15.51	14.4	5.27M
October 20, 2026	14.41	14.63	14.63	14.79	14.21	5.23M
October 19, 2026	13.58	14.26	14.26	15.31	13.58	16.66M
October 16, 2026	13.97	13.62	13.62	14.15	13.41	4.8M
October 15, 2026	13	13.79	13.79	13.85	12.96	4.21M
October 14, 2026	12.83	12.79	12.79	12.97	12.51	3.05M
October 13, 2026	12.55	12.77	12.77	13.2	12.55	5.79M
October 12, 2026	12.47	12.54	12.54	12.75	12.37	4.75M
October 09, 2026	12.38	12.4	12.4	12.56	12.19	4.76M
October 08, 2026	12.04	12.37	12.37	12.57	11.81	8M
October 07, 2026	11.89	12.02	12.02	12.08	11.6	4.36M
October 06, 2026	11.75	11.83	11.83	11.92	11.6	4.84M
October 05, 2026	10.99	11.66	11.66	11.76	10.99	6.61M
October 02, 2026	11.64	11.1	11.1	11.64	11.05	2.06M
October 01, 2026	11.32	11.64	11.64	11.96	11.25	4.07M
September 30, 2026	10.41	10.83	10.83	10.89	10.24	3.66M
September 29, 2026	10.22	10.33	10.33	10.45	10.13	1.93M
September 28, 2026	10.46	10.35	10.35	10.56	10.26	2.65M
September 25, 2026	10.75	10.65	10.65	10.89	10.62	2.63M
September 24, 2026	11	10.81	10.81	11.11	10.6	1.78M
September 23, 2026	10.93	10.88	10.88	11.19	10.84	1.57M
September 22, 2026	11.06	10.93	10.93	11.19	10.68	2.58M
September 21, 2026	10.87	10.89	10.89	11.06	10.8	2.61M
September 18, 2026	11.41	10.78	10.78	11.45	10.73	9.26M
September 17, 2026	11.64	11.44	11.44	11.68	11.38	1.88M
September 16, 2026	11.84	11.58	11.58	11.85	11.57	2.26M
September 15, 2026	11.93	12.04	12.04	12.2	11.9	2.12M
September 11, 2026	11.09	11.39	11.39	11.41	11.01	1.79M
September 10, 2026	11.07	11.04	11.04	11.24	10.89	1.68M
September 09, 2026	11.25	10.95	10.95	11.34	10.87	2.29M
September 08, 2026	11.46	11.21	11.21	11.46	11.02	2.15M
September 04, 2026	11.48	11.66	11.66	11.83	11.41	1.8M
September 03, 2026	11.77	11.67	11.67	11.96	11.52	1.82M
September 02, 2026	11.13	11.63	11.63	11.76	11.05	2.37M
September 01, 2026	11.21	11.16	11.16	11.38	11.03	1.86M
August 31, 2026	11.04	11.3	11.3	11.38	11	4.47M
August 28, 2026	11	11.21	11.21	11.32	11	2.34M
August 27, 2026	10.67	11	11	11.04	10.64	2.07M
August 26, 2026	10.7	10.55	10.55	10.73	10.51	1.88M
August 25, 2026	10.55	10.89	10.89	10.9	10.41	2.04M
August 24, 2026	10.86	10.63	10.63	10.92	10.61	2.28M
August 21, 2026	10.63	10.8	10.8	10.98	10.6	1.73M
August 20, 2026	10.85	10.7	10.7	11	10.64	1.71M
August 19, 2026	10.51	10.85	10.85	11.27	10.51	3.21M
August 18, 2026	10.6	10.5	10.5	10.67	10.36	2.17M
August 17, 2026	10.58	10.39	10.39	10.81	10.36	2.75M