DXC Technology Company (DXC) NYSE

Currency In USD

DXC Historical Return

If you invested $1000 in DXC Technology Company (DXC) 10 years ago, it would be worth $283.09 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $299.42, while $1000 invested 1 year ago would be worth $757.89. This corresponds to total returns of -71.69%, -70.06%, -24.21%, respectively, with annualized returns of -11.85%, -21.43%, -24.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DXC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	10.63	10.8	10.8	10.98	10.6	1.73M
August 20, 2026	10.85	10.7	10.7	11	10.64	1.71M
August 19, 2026	10.51	10.85	10.85	11.27	10.51	3.21M
August 18, 2026	10.6	10.5	10.5	10.67	10.36	2.17M
August 17, 2026	10.58	10.39	10.39	10.81	10.36	2.75M
August 14, 2026	11.3	10.79	10.79	11.38	10.72	2.83M
August 13, 2026	10.77	11.2	11.2	11.3	10.63	3.54M
August 12, 2026	10.63	10.68	10.68	10.77	10.36	2.4M
August 11, 2026	10.81	10.81	10.81	11.05	10.68	1.86M
August 10, 2026	10.69	10.91	10.91	11.03	10.65	2.51M
August 07, 2026	11.22	10.84	10.84	11.22	10.82	2.26M
August 06, 2026	10.89	11.09	11.09	11.1	10.69	4.48M
August 05, 2026	11	11.12	11.12	11.29	10.84	4.71M
August 04, 2026	10.78	11.02	11.02	11.09	10.57	4.35M
August 03, 2026	11.56	10.97	10.97	11.94	10.95	4.68M
July 31, 2026	11.19	11.24	11.24	11.82	10.99	10.79M
July 30, 2026	11.28	11.24	11.24	11.51	10.87	5.44M
July 29, 2026	10.84	11.77	11.77	11.87	10.81	6.16M
July 28, 2026	10.62	10.87	10.87	11.15	10.51	4.72M
July 27, 2026	10.15	10.36	10.36	10.61	10.15	4.06M
July 24, 2026	9.43	10.05	10.05	10.16	9.43	4.05M
July 23, 2026	9.27	9.27	9.27	9.32	9.09	2.54M
July 22, 2026	9.47	9.41	9.41	9.62	9.31	2.43M
July 21, 2026	9.1	9.31	9.31	9.5	9.1	2.87M
July 20, 2026	9.33	9.33	9.33	9.5	9.07	3.15M
July 17, 2026	9.39	9.47	9.47	9.61	9.16	3.26M
July 16, 2026	9.52	9.39	9.39	9.67	9.16	3.9M
July 15, 2026	9.31	9.3	9.3	9.64	9.29	2.56M
July 14, 2026	9.17	9.16	9.16	9.42	9.12	3.47M
July 13, 2026	9.56	9.71	9.71	9.86	9.52	2.62M
July 10, 2026	9.53	9.32	9.32	9.67	9.21	2.78M
July 09, 2026	9.39	9.26	9.26	9.54	9.04	3.68M
July 08, 2026	10.01	9.58	9.58	10.11	9.54	4.03M
July 07, 2026	10.31	10.16	10.16	10.75	10.13	5.39M
July 06, 2026	9.79	10.04	10.04	10.25	9.68	8.23M
July 02, 2026	9.65	9.91	9.91	9.92	9.65	5.18M
July 01, 2026	9.04	9.54	9.54	9.74	9.04	6.15M
June 30, 2026	8.9	8.85	8.85	8.94	8.57	5.5M
June 29, 2026	8.97	8.86	8.86	9.1	8.82	5.98M
June 26, 2026	8.23	8.82	8.82	8.9	8.23	27.35M
June 25, 2026	8.34	8.23	8.23	8.49	8.15	3.37M
June 24, 2026	8.3	8.39	8.39	8.57	8.27	3.53M
June 23, 2026	8.34	8.4	8.4	8.55	8.21	4.84M
June 22, 2026	8.54	8.28	8.28	8.67	7.93	5.61M
June 18, 2026	8.58	8.6	8.6	8.79	8.51	7.18M
June 17, 2026	9.05	8.97	8.97	9.58	8.91	6.61M
June 16, 2026	8.95	9.23	9.23	9.41	8.72	3.93M
June 15, 2026	9.32	8.81	8.81	9.36	8.74	5.67M
June 12, 2026	8.95	9.17	9.17	9.35	8.76	4.34M
June 11, 2026	9	8.82	8.82	9.12	8.53	11.25M
June 10, 2026	8.72	8.82	8.82	9.09	8.57	4.49M
June 09, 2026	8.85	8.85	8.85	9.18	8.76	4.35M
June 08, 2026	8.9	8.9	8.9	9.05	8.73	4.47M
June 05, 2026	9.61	9.01	9.01	9.69	8.82	3.62M
June 04, 2026	9.4	9.51	9.51	9.7	9.27	4.12M
June 03, 2026	9.8	9.15	9.15	9.8	9.14	3.59M
June 02, 2026	9.94	10	10	10.18	9.78	3.39M
June 01, 2026	10.12	10.32	10.32	10.57	9.96	4.68M
May 29, 2026	9.32	9.91	9.91	9.99	9.19	7.38M
May 28, 2026	9.27	9.27	9.27	9.46	9.17	3.41M