69.54
+0.3(+0.43%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 16, 2026 | 69.35 | 69.54 | 69.54 | 70.38 | 69.02 | 7.44M |
| January 15, 2026 | 69.65 | 69.24 | 69.24 | 70.06 | 68.97 | 5.64M |
| January 14, 2026 | 70.05 | 69.7 | 69.7 | 71.28 | 68.71 | 5.84M |
| January 13, 2026 | 70.89 | 70.25 | 70.25 | 70.92 | 68.47 | 8.71M |
| January 12, 2026 | 66.74 | 70.98 | 70.98 | 72.5 | 65.92 | 10.86M |
| January 09, 2026 | 68.61 | 67.4 | 67.4 | 68.89 | 65.6 | 7.88M |
| January 08, 2026 | 69.33 | 68.43 | 68.43 | 69.84 | 67.3 | 4.56M |
| January 07, 2026 | 69.76 | 70.1 | 70.1 | 70.92 | 69.12 | 5.08M |
| January 06, 2026 | 67.65 | 69.89 | 69.89 | 70.28 | 67.3 | 3.97M |
| January 05, 2026 | 66.64 | 67.65 | 67.65 | 67.94 | 65.19 | 5.2M |
| January 02, 2026 | 66.63 | 66.54 | 66.54 | 67.49 | 66.12 | 2.89M |
| December 31, 2025 | 67.1 | 66.37 | 66.37 | 67.15 | 66 | 2.07M |
| December 30, 2025 | 67.25 | 67.06 | 67.06 | 67.71 | 66.85 | 2.23M |
| December 29, 2025 | 67.59 | 67.47 | 67.47 | 68.18 | 67.12 | 2.71M |
| December 26, 2025 | 67.45 | 67.57 | 67.57 | 67.66 | 67 | 1.41M |
| December 24, 2025 | 66.92 | 67.42 | 67.42 | 67.51 | 66.75 | 948,103 |
| December 23, 2025 | 67.36 | 66.86 | 66.86 | 67.4 | 66.35 | 2.82M |
| December 22, 2025 | 66.16 | 67.43 | 67.43 | 67.95 | 66.12 | 3.95M |
| December 19, 2025 | 66.45 | 66.06 | 66.06 | 66.87 | 65.64 | 10.64M |
| December 18, 2025 | 66.31 | 65.91 | 65.91 | 66.67 | 65.56 | 3.92M |
| December 17, 2025 | 66.18 | 65.75 | 65.75 | 68.19 | 65.63 | 5.24M |
| December 16, 2025 | 66.35 | 66.37 | 66.37 | 67 | 65.2 | 4.63M |
| December 15, 2025 | 67.41 | 65.72 | 65.72 | 67.75 | 65.36 | 4.78M |
| December 12, 2025 | 69.03 | 66.96 | 66.96 | 69.31 | 66.68 | 6.83M |
| December 11, 2025 | 67.98 | 68.94 | 68.94 | 69.77 | 67.53 | 6.93M |
| December 10, 2025 | 66.49 | 67.56 | 67.56 | 68.22 | 65.61 | 8.53M |
| December 09, 2025 | 65.93 | 66.33 | 66.33 | 66.66 | 64.4 | 4.49M |
| December 08, 2025 | 65.26 | 65.62 | 65.62 | 66.04 | 64 | 4.68M |
| December 05, 2025 | 65.38 | 65.49 | 65.49 | 66.75 | 65.15 | 3.85M |
| December 04, 2025 | 65.13 | 65.25 | 65.25 | 65.33 | 64.09 | 3.33M |
| December 03, 2025 | 64.43 | 64.85 | 64.85 | 65.16 | 64.09 | 3.71M |
| December 02, 2025 | 65.09 | 64.45 | 64.45 | 65.32 | 64.36 | 4.8M |
| December 01, 2025 | 62.79 | 63.52 | 63.52 | 63.98 | 62.32 | 5.21M |
| November 28, 2025 | 62.57 | 63.47 | 63.47 | 63.95 | 62.23 | 2.25M |
| November 26, 2025 | 61.36 | 62.53 | 62.53 | 63.09 | 61.08 | 3.67M |
| November 25, 2025 | 61.99 | 61.69 | 61.69 | 64 | 61.43 | 6.76M |
| November 24, 2025 | 60.38 | 62.21 | 62.21 | 62.85 | 60.07 | 6.3M |
| November 21, 2025 | 58.5 | 60.23 | 60.23 | 61.15 | 58.36 | 5.45M |
| November 20, 2025 | 59.72 | 58.42 | 58.42 | 60.76 | 58.29 | 4.82M |
| November 19, 2025 | 59.78 | 59.73 | 59.73 | 60.33 | 59.16 | 4.85M |
| November 18, 2025 | 58.35 | 60.17 | 60.17 | 60.48 | 58.14 | 6.69M |
| November 17, 2025 | 58.11 | 58.49 | 58.49 | 59.15 | 57.2 | 6.05M |
| November 14, 2025 | 59.05 | 58.06 | 58.06 | 59.47 | 57.92 | 5.38M |
| November 13, 2025 | 59.2 | 59.72 | 59.72 | 60.85 | 59.2 | 6.82M |
| November 12, 2025 | 58.07 | 59.61 | 59.61 | 59.79 | 57.51 | 6.85M |
| November 11, 2025 | 56.29 | 58.13 | 58.13 | 58.86 | 55.84 | 9.74M |
| November 10, 2025 | 55.16 | 54.84 | 54.84 | 55.9 | 54.2 | 8.88M |
| November 07, 2025 | 57.95 | 55 | 55 | 58.25 | 54.11 | 10.45M |
| November 06, 2025 | 58.97 | 58.02 | 58.02 | 60 | 56.89 | 8.74M |
| November 05, 2025 | 60.95 | 59.28 | 59.28 | 60.95 | 58.34 | 8.97M |
| November 04, 2025 | 61.09 | 61.18 | 61.18 | 62.39 | 58.88 | 11.62M |
| November 03, 2025 | 58.55 | 60.43 | 60.43 | 61.15 | 58.5 | 17.89M |
| October 31, 2025 | 59.19 | 58.22 | 58.22 | 60.36 | 56.45 | 26.56M |
| October 30, 2025 | 68.36 | 68.2 | 68.2 | 69.17 | 68 | 6.55M |
| October 29, 2025 | 68.92 | 68.18 | 68.18 | 69.1 | 67.8 | 4.43M |
| October 28, 2025 | 70.67 | 69.23 | 69.23 | 70.67 | 66.42 | 8.69M |
| October 27, 2025 | 70.87 | 70.63 | 70.63 | 71.11 | 69.82 | 2.91M |
| October 24, 2025 | 71.14 | 70.33 | 70.33 | 72.08 | 70.31 | 3.15M |
| October 23, 2025 | 70.7 | 71.06 | 71.06 | 71.5 | 70.11 | 2.86M |
| October 22, 2025 | 70.44 | 70.7 | 70.7 | 71.99 | 69.75 | 4.16M |
