59.73
-0.44(-0.73%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 19, 2025 | 59.78 | 59.73 | 59.73 | 60.33 | 59.16 | 4.85M |
| November 18, 2025 | 58.35 | 60.17 | 60.17 | 60.48 | 58.14 | 6.69M |
| November 17, 2025 | 58.11 | 58.49 | 58.49 | 59.15 | 57.2 | 6.05M |
| November 14, 2025 | 59.05 | 58.06 | 58.06 | 59.47 | 57.92 | 5.38M |
| November 13, 2025 | 59.2 | 59.72 | 59.72 | 60.85 | 59.2 | 6.82M |
| November 12, 2025 | 58.07 | 59.61 | 59.61 | 59.79 | 57.51 | 6.85M |
| November 11, 2025 | 56.29 | 58.13 | 58.13 | 58.86 | 55.84 | 9.74M |
| November 10, 2025 | 55.16 | 54.84 | 54.84 | 55.9 | 54.2 | 8.88M |
| November 07, 2025 | 57.95 | 55 | 55 | 58.25 | 54.11 | 10.45M |
| November 06, 2025 | 58.97 | 58.02 | 58.02 | 60 | 56.89 | 8.74M |
| November 05, 2025 | 60.95 | 59.28 | 59.28 | 60.95 | 58.34 | 8.97M |
| November 04, 2025 | 61.09 | 61.18 | 61.18 | 62.39 | 58.88 | 11.62M |
| November 03, 2025 | 58.55 | 60.43 | 60.43 | 61.15 | 58.5 | 17.89M |
| October 31, 2025 | 59.19 | 58.22 | 58.22 | 60.36 | 56.45 | 26.56M |
| October 30, 2025 | 68.36 | 68.2 | 68.2 | 69.17 | 68 | 6.55M |
| October 29, 2025 | 68.92 | 68.18 | 68.18 | 69.1 | 67.8 | 4.43M |
| October 28, 2025 | 70.67 | 69.23 | 69.23 | 70.67 | 66.42 | 8.69M |
| October 27, 2025 | 70.87 | 70.63 | 70.63 | 71.11 | 69.82 | 2.91M |
| October 24, 2025 | 71.14 | 70.33 | 70.33 | 72.08 | 70.31 | 3.15M |
| October 23, 2025 | 70.7 | 71.06 | 71.06 | 71.5 | 70.11 | 2.86M |
| October 22, 2025 | 70.44 | 70.7 | 70.7 | 71.99 | 69.75 | 4.16M |
| October 21, 2025 | 68.68 | 69.75 | 69.75 | 69.83 | 67.99 | 4.48M |
| October 20, 2025 | 67.05 | 68.43 | 68.43 | 68.47 | 66.7 | 4.72M |
| October 17, 2025 | 66.26 | 66.6 | 66.6 | 66.85 | 65.41 | 3.37M |
| October 16, 2025 | 66 | 66.33 | 66.33 | 66.68 | 64.99 | 3.96M |
| October 15, 2025 | 66.35 | 65.41 | 65.41 | 66.61 | 64.9 | 3.33M |
| October 14, 2025 | 63.85 | 66.21 | 66.21 | 67.29 | 63.2 | 5.73M |
| October 13, 2025 | 65.99 | 65.2 | 65.2 | 66.37 | 64.93 | 3.38M |
| October 10, 2025 | 68.15 | 65.12 | 65.12 | 68.5 | 65.03 | 3.5M |
| October 09, 2025 | 67.56 | 68.08 | 68.08 | 69 | 67.24 | 3.35M |
| October 08, 2025 | 65.96 | 67.78 | 67.78 | 67.88 | 64.9 | 5.95M |
| October 07, 2025 | 66.77 | 66.03 | 66.03 | 67.43 | 65.88 | 3.7M |
| October 06, 2025 | 67.9 | 66.36 | 66.36 | 68 | 66.12 | 5.93M |
| October 03, 2025 | 66.78 | 67.05 | 67.05 | 67.63 | 66.37 | 4.44M |
| October 02, 2025 | 65.79 | 66.44 | 66.44 | 66.82 | 64.67 | 4.89M |
| October 01, 2025 | 67.21 | 66.08 | 66.08 | 67.86 | 63.53 | 7.61M |
| September 30, 2025 | 66.7 | 67.29 | 67.29 | 67.61 | 66.18 | 3.79M |
| September 29, 2025 | 67.34 | 66.46 | 66.46 | 67.37 | 65.18 | 5.87M |
| September 26, 2025 | 68.05 | 67.1 | 67.1 | 69.25 | 66.71 | 7.42M |
| September 25, 2025 | 66.7 | 68.3 | 68.3 | 68.57 | 65.5 | 6.57M |
| September 24, 2025 | 68.27 | 67.5 | 67.5 | 70.18 | 67.14 | 6.9M |
| September 23, 2025 | 69.01 | 68.2 | 68.2 | 69.98 | 68.03 | 6.16M |
| September 22, 2025 | 67.69 | 69.51 | 69.51 | 70.5 | 66.57 | 11.28M |
| September 19, 2025 | 75 | 67.45 | 67.45 | 75.18 | 66.9 | 20.84M |
| September 18, 2025 | 72.93 | 75.78 | 75.78 | 75.96 | 71.8 | 8.6M |
| September 17, 2025 | 76.99 | 76.44 | 76.44 | 77.83 | 75.55 | 7.42M |
| September 16, 2025 | 75.79 | 76.55 | 76.55 | 77.73 | 75.6 | 4.3M |
| September 15, 2025 | 76.44 | 75.58 | 75.58 | 78.96 | 75.53 | 3.86M |
| September 12, 2025 | 75.77 | 76.22 | 76.22 | 76.69 | 75.39 | 2.89M |
| September 11, 2025 | 76.27 | 76 | 76 | 77.93 | 75.9 | 6.33M |
| September 10, 2025 | 77.97 | 76 | 76 | 78.28 | 75.56 | 4.89M |
| September 09, 2025 | 77.61 | 78.4 | 78.4 | 79.2 | 77.61 | 2.5M |
| September 08, 2025 | 79.35 | 78 | 78 | 79.65 | 77.74 | 4.1M |
| September 05, 2025 | 80.88 | 80.51 | 80.51 | 81.6 | 79.48 | 2.72M |
| September 04, 2025 | 79.2 | 80.76 | 80.76 | 81.64 | 78.68 | 4.98M |
| September 03, 2025 | 74.32 | 78.92 | 78.92 | 79.51 | 74 | 6.7M |
| September 02, 2025 | 74.17 | 74.3 | 74.3 | 75.11 | 73.47 | 4.47M |
| August 29, 2025 | 75.08 | 75.34 | 75.34 | 75.8 | 74.54 | 2.92M |
| August 28, 2025 | 76.26 | 75.08 | 75.08 | 76.36 | 74.21 | 5.97M |
| August 27, 2025 | 75.8 | 76.38 | 76.38 | 76.97 | 74.74 | 3.59M |