83.58
-3.71(-4.25%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 01, 2025 | 83.18 | 83.58 | 83.58 | 85.58 | 82.75 | 5.59M |
| June 30, 2025 | 85.77 | 87.29 | 87.29 | 87.49 | 85.56 | 2.72M |
| June 27, 2025 | 85 | 86.33 | 86.33 | 87.48 | 84.84 | 4.44M |
| June 26, 2025 | 84.95 | 85.04 | 85.07 | 86.07 | 84.8 | 2.45M |
| June 25, 2025 | 87.55 | 84.68 | 84.68 | 87.75 | 84.41 | 4.16M |
| June 24, 2025 | 80.31 | 87.57 | 87.57 | 88.32 | 79.4 | 10.2M |
| June 23, 2025 | 79.99 | 79.84 | 79.84 | 80.32 | 77.81 | 5.67M |
| June 20, 2025 | 81.6 | 80 | 80 | 82.06 | 79.61 | 5.24M |
| June 18, 2025 | 82.01 | 81.01 | 81.01 | 82.43 | 80.23 | 4.74M |
| June 17, 2025 | 82.67 | 81.83 | 81.83 | 83.35 | 81.61 | 2.69M |
| June 16, 2025 | 82.8 | 83 | 83 | 83.68 | 82.27 | 3.45M |
| June 13, 2025 | 81.69 | 81.99 | 81.99 | 83.17 | 81.39 | 2.9M |
| June 12, 2025 | 83.09 | 82.85 | 82.85 | 83.61 | 82.02 | 2.81M |
| June 11, 2025 | 85.01 | 82.99 | 82.99 | 85.49 | 82.9 | 3.25M |
| June 10, 2025 | 86.05 | 84.82 | 84.82 | 86.45 | 84.31 | 2.25M |
| June 09, 2025 | 86.91 | 85.68 | 85.68 | 86.94 | 85.09 | 2.07M |
| June 06, 2025 | 86.73 | 86.67 | 86.67 | 87.91 | 85.83 | 2.42M |
| June 05, 2025 | 85.78 | 85.74 | 85.74 | 86.54 | 84.87 | 2.39M |
| June 04, 2025 | 86.87 | 85.61 | 85.61 | 87.24 | 85.59 | 1.86M |
| June 03, 2025 | 85.49 | 86.79 | 86.79 | 87.33 | 84.5 | 2.42M |
| June 02, 2025 | 85.44 | 85.51 | 85.51 | 85.88 | 84.1 | 2.52M |
| May 30, 2025 | 86.76 | 85.8 | 85.8 | 86.8 | 84.85 | 4.26M |
| May 29, 2025 | 87.65 | 84.86 | 84.86 | 87.67 | 84.51 | 3.69M |
| May 28, 2025 | 85.24 | 86.98 | 86.98 | 87.6 | 85.24 | 2.86M |
| May 27, 2025 | 85.44 | 85.33 | 85.33 | 85.7 | 84.6 | 2.03M |
| May 23, 2025 | 83.94 | 84.51 | 84.51 | 85.01 | 83.48 | 2.6M |
| May 22, 2025 | 84.9 | 84.83 | 84.83 | 85.31 | 84.28 | 1.69M |
| May 21, 2025 | 86.43 | 84.89 | 84.89 | 87 | 84.5 | 2.51M |
| May 20, 2025 | 86.21 | 87.34 | 87.34 | 87.65 | 85.88 | 2.74M |
| May 19, 2025 | 84.67 | 86.96 | 86.96 | 86.99 | 84.34 | 2.37M |
| May 16, 2025 | 85.88 | 85.48 | 85.48 | 86 | 84.68 | 3.16M |
| May 15, 2025 | 86.21 | 85.67 | 85.67 | 86.85 | 84.76 | 2.89M |
| May 14, 2025 | 83.64 | 86.52 | 86.52 | 86.57 | 83.64 | 3.83M |
| May 13, 2025 | 84.74 | 84.11 | 84.11 | 85.54 | 83.84 | 5.51M |
| May 12, 2025 | 87.02 | 85.05 | 85.05 | 87.02 | 84.31 | 4.03M |
| May 09, 2025 | 84.78 | 84.67 | 84.67 | 85.71 | 84.23 | 3.26M |
| May 08, 2025 | 84 | 85.34 | 85.34 | 85.74 | 83.48 | 6.16M |
| May 07, 2025 | 81.53 | 83.35 | 83.35 | 83.9 | 80.5 | 3.92M |
| May 06, 2025 | 79.52 | 81.53 | 81.53 | 82.48 | 78.55 | 5.21M |
| May 05, 2025 | 81.65 | 80.27 | 80.24 | 81.96 | 80 | 5.32M |
| May 02, 2025 | 75.26 | 81.62 | 81.62 | 81.88 | 74.96 | 10.7M |
| May 01, 2025 | 71.38 | 70.26 | 70.26 | 71.71 | 69.7 | 6.87M |
| April 30, 2025 | 70.67 | 71.38 | 71.38 | 71.57 | 69.75 | 2.86M |
| April 29, 2025 | 71.28 | 71.3 | 71.3 | 71.46 | 70.29 | 2.33M |
| April 28, 2025 | 72.27 | 71.18 | 71.18 | 72.6 | 70.57 | 2.78M |
| April 25, 2025 | 70.85 | 71.66 | 71.66 | 72.28 | 70.36 | 2.86M |
| April 24, 2025 | 67.79 | 70.78 | 70.78 | 70.98 | 67.55 | 3.92M |
| April 23, 2025 | 68.45 | 66.86 | 66.86 | 70.21 | 66.8 | 4.52M |
| April 22, 2025 | 67.09 | 66.33 | 66.33 | 67.31 | 65.53 | 4.02M |
| April 21, 2025 | 68.07 | 66.11 | 66.11 | 68.12 | 65.11 | 3.98M |
| April 17, 2025 | 67 | 68.61 | 68.61 | 68.78 | 66.53 | 3.7M |
| April 16, 2025 | 68.84 | 68.73 | 68.73 | 69.69 | 67.75 | 4.27M |
| April 15, 2025 | 67.4 | 69.23 | 69.23 | 69.32 | 66.98 | 4.62M |
| April 14, 2025 | 67.28 | 67.39 | 67.39 | 68.07 | 66.41 | 3.64M |
| April 11, 2025 | 67.23 | 66.14 | 66.14 | 67.66 | 64.99 | 4.79M |
| April 10, 2025 | 72.8 | 67.3 | 67.3 | 73.5 | 66.46 | 8.91M |
| April 09, 2025 | 60.09 | 66.84 | 66.84 | 67.63 | 59.62 | 6.7M |
| April 08, 2025 | 62.5 | 60.69 | 60.69 | 63.89 | 59.97 | 5.58M |
| April 07, 2025 | 58.03 | 61.63 | 61.63 | 62.9 | 58 | 8.4M |
| April 04, 2025 | 59.63 | 59.83 | 59.83 | 61.05 | 57.52 | 6.55M |