DexCom, Inc. (DXCM) NASDAQ

80.40

+1.23(+1.55%)

Updated at January 15 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 15, 202580.1780.5180.5182.2980.053.22M
January 14, 202580.6479.1779.1780.777.13.98M
January 13, 20258279.8479.8482.2473.625.52M
January 10, 202579.577.7677.7679.6476.864.65M
January 08, 202579.180.0180.0180.578.85799,331
January 07, 202580.4679.3579.3580.9579.112.33M
January 06, 202581.9579.8879.8882.6679.643.44M
January 03, 20257981.0781.0781.2278.522.68M
January 02, 202577.8778.578.579.9777.662.24M
December 31, 202478.6277.7777.7778.7877.331.97M
December 30, 202479.28787879.677.672.75M
December 27, 202480.0380.2480.2480.579.631.8M
December 26, 202479.5480.5780.5780.6779.251.35M
December 24, 202479.5680.2480.2480.8378.591.15M
December 23, 202478.979.5479.5480.2577.82.39M
December 20, 202475.4780.0480.0481.5175.4711.45M
December 19, 202475.6475.8275.8276.2874.53.82M
December 18, 202477.2675.2675.2677.5775.232.95M
December 17, 202476.377.8577.8578.3876.051.77M
December 16, 202476.8776.4176.4177.4275.053.97M
December 13, 202478.677.1977.1978.7276.822.96M
December 12, 202480.1878.9378.9380.9677.833.21M
December 11, 202479.8380.4780.4781.1279.412.91M
December 10, 202478.7979.4179.4180.977.92.97M
December 09, 202478.0978.4178.4179.1177.552.29M
December 06, 202479.2177.7277.7279.577.332.65M
December 05, 202480.9178.9278.928178.063.28M
December 04, 202480.8681.0181.0182.2680.693.23M
December 03, 20247980.9180.9181.1178.093.61M
December 02, 202478.1979.3179.3180.1877.53.25M
November 29, 202478.477.9977.9979.3777.891.51M
November 27, 202478.4378.178.178.6277.182M
November 26, 202478.6577.9477.9479.3876.944.14M
November 25, 202474.277.8377.8378.2273.276.58M
November 22, 202474.8572.8372.8375.2972.514.45M
November 21, 202474.8374.4674.4675.7674.143.23M
November 20, 202474.7375.2475.2475.3172.943.08M
November 19, 202475.774.8874.8876.6174.653.35M
November 18, 202475.8876.2776.2778.1675.693.9M
November 15, 202475.5175.8875.8878.1175.136.88M
November 14, 202472.674.6874.6875.7871.754.52M
November 13, 202474.4672.5372.5374.5571.844.17M
November 12, 202469.4674.3474.3475.4769.235.47M
November 11, 202470.0770.3170.3172.0469.634.53M
November 08, 20246969.9669.9670.9968.743.15M
November 07, 202468.7968.9168.9168.9867.694.67M
November 06, 202469.8268.6168.6170.2567.95.19M
November 05, 202469.69696969.6968.373.41M
November 04, 202470.8869.769.771.0169.653.06M
November 01, 202470.170.3570.3571.0969.882.74M
October 31, 202471.570.4870.4871.6169.744.04M
October 30, 202472.171.871.872.5671.093.57M
October 29, 202472.2572.2472.2472.5870.884.16M
October 28, 202473.4872.172.174.671.65.34M
October 25, 202473.473.4473.4476.0670.8814.56M
October 24, 202473.2174.8574.8575.1373.037.39M
October 23, 202472.3272.4872.4873.2372.24.29M
October 22, 202472.173.0873.0873.1271.842.78M
October 21, 202471.8772.6172.6173.7971.813.23M
October 18, 202469.572.3872.3872.469.263.7M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2024 Stoculator.com. All rights reserved