Dynamic Active Global Financial Services ETF (DXF.TO) TSX

Currency In CAD

DXF.TO Historical Return

If you invested $1000 in Dynamic Active Global Financial Services ETF (DXF.TO) since IPO date, it would be worth $3,068.53 as of November 10, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,563.84, while $1000 invested 1 year ago would be worth $1,112.5. This corresponds to total returns of 206.85%, 56.38%, 11.25%, respectively, with annualized returns of 13.13%, 9.35%, 11.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DXF.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 02, 2026	55.37	55.37	55.37	55.37	55.37	0
October 30, 2026	54.23	54.23	54.23	54.23	54.23	1,000
October 29, 2026	54.2	54.32	54.32	54.48	54.2	1,000
October 27, 2026	54.47	53.91	53.91	54.47	53.91	750
October 26, 2026	54.47	54.47	54.47	54.47	54.47	750
October 20, 2026	53.18	53.18	53.18	53.18	53.18	100
October 09, 2026	52.97	52.97	52.97	52.97	52.97	0
October 08, 2026	52.14	52.14	52.14	52.14	52.14	0
October 07, 2026	52.14	52.2	52.2	52.2	52.14	0
October 05, 2026	52.2	52.2	52.2	52.2	52.2	0
September 29, 2026	52.4	52.4	52.4	52.4	52.4	112
September 25, 2026	52.74	52.74	52.74	52.74	52.74	0
September 21, 2026	53.96	53.96	53.96	53.96	53.96	0
September 15, 2026	54.06	54.26	54.26	54.26	54.06	571
September 11, 2026	54.32	54.32	54.32	54.32	54.32	0
September 08, 2026	54.69	54.69	54.69	54.69	54.69	13
September 02, 2026	55.34	55.34	55.34	55.34	55.34	100
September 01, 2026	55.39	55.39	55.39	55.39	55.39	100
August 28, 2026	56.39	56.39	56.39	56.39	56.39	300
August 26, 2026	56.28	56.28	56.28	56.28	56.28	100
August 21, 2026	55.36	55.36	55.36	55.36	55.36	100
August 19, 2026	55.57	55.57	55.57	55.57	55.57	0
August 14, 2026	56.22	56.22	56.22	56.22	56.22	141
August 13, 2026	55.95	55.95	55.95	55.95	55.95	141
August 10, 2026	55.81	55.81	55.81	55.81	55.81	0
July 28, 2026	55.89	55.89	55.89	55.89	55.89	0
July 23, 2026	53.5	53.5	53.5	53.5	53.5	100
July 22, 2026	53.93	53.93	53.93	53.93	53.93	100
July 14, 2026	54.65	54.65	54.65	54.65	54.65	100
July 13, 2026	54.43	54.59	54.59	54.59	54.43	200
July 10, 2026	54.22	54.22	54.22	54.22	54.22	102