Dynamic Active Global Financial Services ETF (DXF.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
DXF.TO Historical Return
If you invested $1000 in Dynamic Active Global Financial Services ETF (DXF.TO) since IPO date, it would be worth $2,972.59 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,581.68, while $1000 invested 1 year ago would be worth $1,043.7. This corresponds to total returns of 197.26%, 58.17%, 4.37%, respectively, with annualized returns of 13.25%, 9.6%, 4.37%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
DXF.TO Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 54.22 | 54.22 | 54.22 | 54.22 | 54.22 | 102 |
| July 09, 2026 | 54.03 | 54.03 | 54.03 | 54.03 | 54.03 | 0 |
| July 08, 2026 | 53.8 | 53.8 | 53.8 | 53.8 | 53.8 | 0 |
| July 07, 2026 | 54.68 | 54.68 | 54.68 | 54.68 | 54.68 | 75 |
| July 06, 2026 | 54.4 | 54.39 | 54.39 | 54.4 | 54.39 | 0 |
| July 02, 2026 | 53.86 | 53.86 | 53.86 | 53.86 | 53.86 | 0 |
| June 29, 2026 | 51.37 | 51.95 | 51.95 | 51.95 | 51.37 | 100 |
| June 26, 2026 | 51.37 | 51.37 | 51.37 | 51.37 | 51.37 | 100 |
| June 24, 2026 | 51.81 | 51.95 | 51.95 | 51.97 | 51.81 | 2,312 |
| June 23, 2026 | 52.21 | 52.21 | 52.21 | 52.21 | 52.21 | 584 |
| June 22, 2026 | 52.3 | 52.15 | 52.15 | 52.3 | 52.15 | 584 |
| June 17, 2026 | 52.2 | 52.2 | 52.2 | 52.2 | 52.2 | 27 |
| June 11, 2026 | 51.04 | 51.04 | 51.04 | 51.04 | 51.04 | 200 |
| June 09, 2026 | 50.57 | 50.57 | 50.57 | 50.57 | 50.57 | 100 |
| June 08, 2026 | 50.53 | 50.53 | 50.53 | 50.53 | 50.53 | 100 |
| June 05, 2026 | 50.3 | 50.3 | 50.3 | 50.3 | 50.3 | 100 |
| June 04, 2026 | 50.34 | 50.34 | 50.34 | 50.34 | 50.34 | 110 |
| June 02, 2026 | 49.99 | 49.99 | 49.99 | 49.99 | 49.99 | 100 |
| June 01, 2026 | 50.18 | 50.18 | 50.18 | 50.18 | 50.18 | 100 |
| May 15, 2026 | 49.3 | 49.11 | 49.11 | 49.3 | 49.11 | 300 |
| May 14, 2026 | 49.88 | 49.88 | 49.88 | 49.88 | 49.88 | 101 |
| May 13, 2026 | 49.35 | 49.34 | 49.34 | 49.35 | 49.34 | 200 |
| May 11, 2026 | 49.71 | 49.71 | 49.71 | 49.71 | 49.71 | 503 |
| May 08, 2026 | 49.98 | 49.98 | 49.98 | 49.98 | 49.98 | 262 |
| May 07, 2026 | 50.22 | 49.89 | 49.89 | 50.22 | 49.89 | 262 |
| May 05, 2026 | 49.65 | 49.65 | 49.65 | 49.65 | 49.65 | 0 |
| May 04, 2026 | 50 | 50 | 50 | 50 | 50 | 0 |
| May 01, 2026 | 50.05 | 50.14 | 50.14 | 50.18 | 50.05 | 1,000 |
| April 30, 2026 | 49.56 | 49.56 | 49.56 | 49.56 | 49.56 | 100 |
| April 24, 2026 | 49.95 | 49.95 | 49.95 | 49.95 | 49.95 | 101 |
| April 23, 2026 | 50.27 | 50.21 | 50.21 | 50.27 | 49.99 | 800 |
| April 22, 2026 | 50.56 | 50.56 | 50.56 | 50.56 | 50.56 | 300 |
| April 20, 2026 | 51.32 | 51.32 | 51.32 | 51.32 | 51.32 | 100 |
| April 15, 2026 | 50.8 | 50.8 | 50.8 | 50.8 | 50.8 | 45 |
| April 08, 2026 | 49.73 | 49.73 | 49.73 | 49.73 | 49.73 | 60 |
| April 07, 2026 | 48.57 | 48.57 | 48.57 | 48.57 | 48.57 | 60 |
| April 06, 2026 | 48.59 | 48.58 | 48.58 | 48.59 | 48.58 | 53,100 |
| April 02, 2026 | 48.05 | 48.05 | 48.05 | 48.05 | 48.05 | 0 |
| April 01, 2026 | 48.05 | 48.05 | 47.97 | 48.05 | 48.05 | 13 |
| March 31, 2026 | -1 | -1 | 47.11 | -1 | -1 | 0 |
| March 30, 2026 | -1 | -1 | 46.43 | -1 | -1 | 0 |
| March 27, 2026 | 47.3 | 47.3 | 47.3 | 47.3 | 47.3 | 0 |
| March 26, 2026 | 47.3 | 47.3 | 47.57 | 47.3 | 47.3 | 602 |
| March 25, 2026 | 47.85 | 47.57 | 47.47 | 47.85 | 47.57 | 602 |
| March 24, 2026 | -1 | -1 | 47.57 | -1 | -1 | 0 |
| March 23, 2026 | -1 | -1 | 46.79 | -1 | -1 | 0 |
| March 20, 2026 | 47.15 | 47.15 | 47.05 | 47.15 | 47.15 | 141 |
| March 19, 2026 | 47.36 | 47.48 | 47.26 | 47.48 | 47.36 | 100 |
| March 18, 2026 | 47.74 | 47.74 | 48.01 | 47.74 | 47.74 | 5,600 |
| March 17, 2026 | 48.39 | 48.13 | 48.03 | 48.39 | 48.1 | 5,600 |
| March 16, 2026 | 47.84 | 47.84 | 47.39 | 47.84 | 47.84 | 10 |
| March 13, 2026 | 47.8 | 47.8 | 47.7 | 47.8 | 47.8 | 450 |
| March 12, 2026 | 48.06 | 48.06 | 47.96 | 48.06 | 48.06 | 0 |
AD
