Dynamic Active Global Financial Services ETF (DXF.TO) TSX

50.18

+0.02(+0.04%)

Updated at June 01 01:34PM

Currency In CAD

DXF.TO Historical Return

If you invested $1000 in Dynamic Active Global Financial Services ETF (DXF.TO) since IPO date, it would be worth $2,751.1 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,544, while $1000 invested 1 year ago would be worth $1,000.2. This corresponds to total returns of 175.11%, 54.4%, 0.02%, respectively, with annualized returns of 12.42%, 9.07%, 0.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DXF.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	50.18	50.18	50.18	50.18	50.18	100
May 15, 2026	49.3	49.11	49.11	49.3	49.11	300
May 14, 2026	49.88	49.88	49.88	49.88	49.88	101
May 13, 2026	49.35	49.34	49.34	49.35	49.34	200
May 11, 2026	49.71	49.71	49.71	49.71	49.71	503
May 08, 2026	49.98	49.98	49.98	49.98	49.98	262
May 07, 2026	50.22	49.89	49.89	50.22	49.89	262
May 05, 2026	49.65	49.65	49.65	49.65	49.65	0
May 04, 2026	50	50	50	50	50	0
May 01, 2026	50.05	50.14	50.14	50.18	50.05	1,000
April 30, 2026	49.56	49.56	49.56	49.56	49.56	100
April 24, 2026	49.95	49.95	49.95	49.95	49.95	101
April 23, 2026	50.27	50.21	50.21	50.27	49.99	800
April 22, 2026	50.56	50.56	50.56	50.56	50.56	300
April 20, 2026	51.32	51.32	51.32	51.32	51.32	100
April 15, 2026	50.8	50.8	50.8	50.8	50.8	45
April 08, 2026	49.73	49.73	49.73	49.73	49.73	60
April 07, 2026	48.57	48.57	48.57	48.57	48.57	60
April 06, 2026	48.59	48.58	48.58	48.59	48.58	53,100
April 02, 2026	48.05	48.05	48.05	48.05	48.05	0
April 01, 2026	48.05	48.05	47.97	48.05	48.05	13
March 31, 2026	-1	-1	47.11	-1	-1	0
March 30, 2026	-1	-1	46.43	-1	-1	0
March 27, 2026	47.3	47.3	47.3	47.3	47.3	0
March 26, 2026	47.3	47.3	47.57	47.3	47.3	602
March 25, 2026	47.85	47.57	47.47	47.85	47.57	602
March 24, 2026	-1	-1	47.57	-1	-1	0
March 23, 2026	-1	-1	46.79	-1	-1	0
March 20, 2026	47.15	47.15	47.05	47.15	47.15	141
March 19, 2026	47.36	47.48	47.26	47.48	47.36	100
March 18, 2026	47.74	47.74	48.01	47.74	47.74	5,600
March 17, 2026	48.39	48.13	48.03	48.39	48.1	5,600
March 16, 2026	47.84	47.84	47.39	47.84	47.84	10
March 13, 2026	47.8	47.8	47.7	47.8	47.8	450
March 12, 2026	48.06	48.06	47.96	48.06	48.06	0
March 11, 2026	48.55	48.55	48.45	48.55	48.55	0
March 10, 2026	48.51	48.41	48.31	48.79	48.41	3,715
March 09, 2026	48.84	48.96	48.86	48.96	48.84	1,629
March 06, 2026	49.83	49.83	49.73	49.83	49.83	0
March 05, 2026	49.74	49.84	49.74	49.84	49.74	1,107
March 04, 2026	-1	-1	49.59	-1	-1	0
March 03, 2026	49.29	49.34	49.24	49.34	49.29	1,107
March 02, 2026	50.47	50.47	50.36	50.47	50.47	327
February 27, 2026	50.28	50.35	50.24	50.35	50.28	1,204
February 26, 2026	50.52	50.52	50.41	50.52	50.52	0
February 25, 2026	49.97	49.97	49.87	49.97	49.97	0
February 24, 2026	49.8	49.8	49.7	49.8	49.8	0
February 23, 2026	49.85	49.85	49.75	49.85	49.85	300
February 20, 2026	-1	-1	50.32	-1	-1	0
February 19, 2026	50.45	50.45	50.34	50.45	50.45	200
February 18, 2026	50.92	50.92	50.81	50.92	50.92	115
February 17, 2026	50.3	50.3	50.19	50.3	50.3	100
February 13, 2026	50.38	50.38	50.27	50.38	50.38	0
February 12, 2026	50.81	50.81	50.7	50.81	50.81	0
February 11, 2026	51.68	51.68	51.57	51.68	51.68	0
February 10, 2026	52.19	52.19	52.08	52.19	52.19	300
February 09, 2026	52.37	52.4	52.29	52.4	52.37	300
February 06, 2026	52.42	52.42	52.31	52.42	52.42	100
February 05, 2026	52.71	52.44	52.33	52.71	52.44	1,338
February 04, 2026	52.44	52.44	52.33	52.44	52.44	0