Dynamic Active Global Financial Services ETF (DXF.TO) TSX

Currency In CAD

DXF.TO Historical Return

If you invested $1000 in Dynamic Active Global Financial Services ETF (DXF.TO) since IPO date, it would be worth $2,872.81 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,525.03, while $1000 invested 1 year ago would be worth $1,006.53. This corresponds to total returns of 187.28%, 52.5%, 0.65%, respectively, with annualized returns of 12.47%, 8.8%, 0.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DXF.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 29, 2026	52.4	52.4	52.4	52.4	52.4	112
September 25, 2026	52.74	52.74	52.74	52.74	52.74	0
September 21, 2026	53.96	53.96	53.96	53.96	53.96	0
September 15, 2026	54.06	54.26	54.26	54.26	54.06	571
September 11, 2026	54.32	54.32	54.32	54.32	54.32	0
September 08, 2026	54.69	54.69	54.69	54.69	54.69	13
September 02, 2026	55.34	55.34	55.34	55.34	55.34	100
September 01, 2026	55.39	55.39	55.39	55.39	55.39	100
August 28, 2026	56.39	56.39	56.39	56.39	56.39	300
August 26, 2026	56.28	56.28	56.28	56.28	56.28	100
August 21, 2026	55.36	55.36	55.36	55.36	55.36	100
August 19, 2026	55.57	55.57	55.57	55.57	55.57	0
August 14, 2026	56.22	56.22	56.22	56.22	56.22	141
August 13, 2026	55.95	55.95	55.95	55.95	55.95	141
August 10, 2026	55.81	55.81	55.81	55.81	55.81	0
July 28, 2026	55.89	55.89	55.89	55.89	55.89	0
July 23, 2026	53.5	53.5	53.5	53.5	53.5	100
July 22, 2026	53.93	53.93	53.93	53.93	53.93	100
July 14, 2026	54.65	54.65	54.65	54.65	54.65	100
July 13, 2026	54.43	54.59	54.59	54.59	54.43	200
July 10, 2026	54.22	54.22	54.22	54.22	54.22	102
July 09, 2026	54.03	54.03	54.03	54.03	54.03	0
July 08, 2026	53.8	53.8	53.8	53.8	53.8	0
July 07, 2026	54.68	54.68	54.68	54.68	54.68	75
July 06, 2026	54.4	54.39	54.39	54.4	54.39	0
July 02, 2026	53.86	53.86	53.86	53.86	53.86	0
June 29, 2026	51.37	51.95	51.95	51.95	51.37	100
June 26, 2026	51.37	51.37	51.37	51.37	51.37	100
June 24, 2026	51.81	51.95	51.95	51.97	51.81	2,312
June 23, 2026	52.21	52.21	52.21	52.21	52.21	584
June 22, 2026	52.3	52.15	52.15	52.3	52.15	584
June 17, 2026	52.2	52.2	52.2	52.2	52.2	27
June 11, 2026	51.04	51.04	51.04	51.04	51.04	200
June 09, 2026	50.57	50.57	50.57	50.57	50.57	100
June 08, 2026	50.53	50.53	50.53	50.53	50.53	100
June 05, 2026	50.3	50.3	50.3	50.3	50.3	100
June 04, 2026	50.34	50.34	50.34	50.34	50.34	110
June 02, 2026	49.99	49.99	49.99	49.99	49.99	100
June 01, 2026	50.18	50.18	50.18	50.18	50.18	100