78.62
-0.06(-0.08%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 29, 2025 | 78.04 | 78.68 | 78.68 | 78.69 | 78.02 | 29,914 |
| October 28, 2025 | 78 | 77.85 | 77.85 | 78.06 | 77.53 | 3,700 |
| October 27, 2025 | 77.32 | 77.69 | 77.69 | 77.73 | 77.31 | 3,006 |
| October 24, 2025 | 76.26 | 76.61 | 76.61 | 76.87 | 76.21 | 23,411 |
| October 23, 2025 | 75.11 | 75.63 | 75.63 | 75.89 | 75.06 | 17,900 |
| October 22, 2025 | 76 | 74.53 | 74.53 | 76 | 74 | 7,400 |
| October 21, 2025 | 75.73 | 75.35 | 75.35 | 75.95 | 75.35 | 7,900 |
| October 20, 2025 | 75.56 | 75.95 | 75.95 | 75.95 | 75.56 | 10,048 |
| October 17, 2025 | 74.66 | 75.05 | 75.05 | 75.42 | 74.55 | 28,021 |
| October 16, 2025 | 76.22 | 75.28 | 75.28 | 76.4 | 75.01 | 13,022 |
| October 15, 2025 | 76.1 | 75.72 | 75.72 | 76.5 | 75.12 | 19,200 |
| October 14, 2025 | 74.36 | 75.23 | 75.23 | 76.08 | 74.36 | 17,600 |
| October 10, 2025 | 76.02 | 73.61 | 73.61 | 76.19 | 73.61 | 6,400 |
| October 09, 2025 | 75.79 | 75.87 | 75.87 | 76.02 | 75.79 | 900 |
| October 08, 2025 | 75.39 | 75.86 | 75.86 | 76.01 | 75.39 | 3,100 |
| October 07, 2025 | 75.97 | 75.28 | 75.28 | 75.97 | 75.15 | 1,831 |
| October 06, 2025 | 76 | 75.92 | 75.92 | 76 | 75.9 | 1,300 |
| October 03, 2025 | 75.78 | 75.73 | 75.73 | 75.78 | 75.61 | 1,203 |
| October 02, 2025 | 75.53 | 75.77 | 75.77 | 75.77 | 75.53 | 501 |
| October 01, 2025 | 74.72 | 75.69 | 75.69 | 75.83 | 74.72 | 3,837 |
| September 30, 2025 | 75.08 | 75.39 | 75.39 | 75.41 | 74.5 | 26,532 |
| September 29, 2025 | 75.38 | 74.87 | 74.87 | 75.38 | 74.86 | 1,703 |
| September 26, 2025 | 75.09 | 75.06 | 75.06 | 75.11 | 74.8 | 3,700 |
| September 25, 2025 | 74.41 | 75.02 | 75.02 | 75.02 | 74.41 | 22,332 |
| September 24, 2025 | 74.9 | 75.26 | 75.26 | 75.26 | 74.9 | 1,700 |
| September 23, 2025 | 75.83 | 75.43 | 75.43 | 75.9 | 75.13 | 3,500 |
| September 22, 2025 | 74.96 | 75.89 | 75.89 | 75.89 | 74.94 | 5,638 |
| September 19, 2025 | 75.39 | 75.23 | 75.23 | 75.39 | 74.94 | 29,500 |
| September 18, 2025 | 74.23 | 74.95 | 74.95 | 74.95 | 74.23 | 3,433 |
| September 17, 2025 | 73.9 | 74 | 74 | 74 | 73.39 | 1,232 |
| September 16, 2025 | 74.85 | 74.42 | 74.42 | 74.85 | 74.3 | 9,028 |
| September 15, 2025 | 74.57 | 74.77 | 74.77 | 75 | 74.56 | 3,421 |
| September 12, 2025 | 74.46 | 74.49 | 74.49 | 74.58 | 74.39 | 6,400 |
| September 11, 2025 | 74.59 | 74.64 | 74.64 | 74.7 | 74.58 | 3,626 |
| September 10, 2025 | 74.5 | 74.46 | 74.46 | 74.5 | 74.23 | 2,800 |
| September 09, 2025 | 74.2 | 74.61 | 74.61 | 74.61 | 74.2 | 3,000 |
| September 08, 2025 | 73.77 | 74.05 | 74.05 | 74.3 | 73.77 | 2,300 |
| September 05, 2025 | 73.47 | 73.8 | 73.8 | 73.81 | 73.47 | 1,367 |
| September 04, 2025 | 73.23 | 74.05 | 74.05 | 74.05 | 73.23 | 2,300 |
| September 03, 2025 | 72.9 | 72.72 | 72.72 | 72.9 | 72.49 | 4,200 |
| September 02, 2025 | 71.8 | 72.19 | 72.19 | 72.19 | 71.7 | 3,500 |
| August 29, 2025 | 74.14 | 74.14 | 74.14 | 74.14 | 74.14 | 0 |
| August 28, 2025 | 73.43 | 74.14 | 74.14 | 74.14 | 73.43 | 5,500 |
| August 27, 2025 | 73.59 | 73.53 | 73.53 | 73.7 | 73.53 | 1,531 |
| August 26, 2025 | 73.71 | 73.97 | 73.97 | 73.98 | 73.68 | 10,145 |
| August 25, 2025 | 73.63 | 73.38 | 73.38 | 73.63 | 73.38 | 516 |
| August 22, 2025 | 73.96 | 73.65 | 73.65 | 73.96 | 73.65 | 2,707 |
| August 21, 2025 | 72.91 | 73.15 | 73.15 | 73.17 | 72.91 | 700 |
| August 20, 2025 | 72.77 | 73.18 | 73.18 | 73.23 | 72.72 | 15,123 |
| August 19, 2025 | 74.5 | 73.88 | 73.88 | 74.5 | 73.72 | 1,200 |
| August 18, 2025 | 74.4 | 74.71 | 74.71 | 74.81 | 74.4 | 5,304 |
| August 15, 2025 | 75.03 | 74.64 | 74.64 | 75.03 | 74.58 | 7,125 |
| August 14, 2025 | 74.79 | 75.1 | 75.1 | 75.1 | 74.77 | 7,917 |
| August 13, 2025 | 75.8 | 74.72 | 74.72 | 75.8 | 74.45 | 3,523 |
| August 12, 2025 | 74.9 | 75.6 | 75.6 | 75.6 | 74.9 | 7,048 |
| August 11, 2025 | 74.4 | 74.46 | 74.46 | 74.73 | 74.28 | 1,400 |
| August 08, 2025 | 74.08 | 74.32 | 74.32 | 74.32 | 74.08 | 2,201 |
| August 07, 2025 | 74.46 | 73.86 | 73.86 | 74.46 | 73.79 | 1,115 |
| August 06, 2025 | 73.54 | 74.19 | 74.19 | 74.23 | 73.54 | 4,326 |
| August 05, 2025 | 73.61 | 73.58 | 73.58 | 73.61 | 73.58 | 800 |