75.73
-0.04(-0.05%)
Currency In CAD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 03, 2025 | 75.78 | 75.73 | 75.73 | 75.78 | 75.61 | 1,203 |
October 02, 2025 | 75.53 | 75.77 | 75.77 | 75.77 | 75.53 | 501 |
October 01, 2025 | 74.72 | 75.69 | 75.69 | 75.83 | 74.72 | 3,837 |
September 30, 2025 | 75.08 | 75.39 | 75.39 | 75.41 | 74.5 | 26,532 |
September 29, 2025 | 75.38 | 74.87 | 74.87 | 75.38 | 74.86 | 1,703 |
September 26, 2025 | 75.09 | 75.06 | 75.06 | 75.11 | 74.8 | 3,700 |
September 25, 2025 | 74.41 | 75.02 | 75.02 | 75.02 | 74.41 | 22,332 |
September 24, 2025 | 74.9 | 75.26 | 75.26 | 75.26 | 74.9 | 1,700 |
September 23, 2025 | 75.83 | 75.43 | 75.43 | 75.9 | 75.13 | 3,500 |
September 22, 2025 | 74.96 | 75.89 | 75.89 | 75.89 | 74.94 | 5,638 |
September 19, 2025 | 75.39 | 75.23 | 75.23 | 75.39 | 74.94 | 29,500 |
September 18, 2025 | 74.23 | 74.95 | 74.95 | 74.95 | 74.23 | 3,433 |
September 17, 2025 | 73.9 | 74 | 74 | 74 | 73.39 | 1,232 |
September 16, 2025 | 74.85 | 74.42 | 74.42 | 74.85 | 74.3 | 9,028 |
September 15, 2025 | 74.57 | 74.77 | 74.77 | 75 | 74.56 | 3,421 |
September 12, 2025 | 74.46 | 74.49 | 74.49 | 74.58 | 74.39 | 6,400 |
September 11, 2025 | 74.59 | 74.64 | 74.64 | 74.7 | 74.58 | 3,626 |
September 10, 2025 | 74.5 | 74.46 | 74.46 | 74.5 | 74.23 | 2,800 |
September 09, 2025 | 74.2 | 74.61 | 74.61 | 74.61 | 74.2 | 3,000 |
September 08, 2025 | 73.77 | 74.05 | 74.05 | 74.3 | 73.77 | 2,300 |
September 05, 2025 | 73.47 | 73.8 | 73.8 | 73.81 | 73.47 | 1,367 |
September 04, 2025 | 73.23 | 74.05 | 74.05 | 74.05 | 73.23 | 2,300 |
September 03, 2025 | 72.9 | 72.72 | 72.72 | 72.9 | 72.49 | 4,200 |
September 02, 2025 | 71.8 | 72.19 | 72.19 | 72.19 | 71.7 | 3,500 |
August 29, 2025 | 74.14 | 74.14 | 74.14 | 74.14 | 74.14 | 0 |
August 28, 2025 | 73.43 | 74.14 | 74.14 | 74.14 | 73.43 | 5,500 |
August 27, 2025 | 73.59 | 73.53 | 73.53 | 73.7 | 73.53 | 1,531 |
August 26, 2025 | 73.71 | 73.97 | 73.97 | 73.98 | 73.68 | 10,145 |
August 25, 2025 | 73.63 | 73.38 | 73.38 | 73.63 | 73.38 | 516 |
August 22, 2025 | 73.96 | 73.65 | 73.65 | 73.96 | 73.65 | 2,707 |
August 21, 2025 | 72.91 | 73.15 | 73.15 | 73.17 | 72.91 | 700 |
August 20, 2025 | 72.77 | 73.18 | 73.18 | 73.23 | 72.72 | 15,123 |
August 19, 2025 | 74.5 | 73.88 | 73.88 | 74.5 | 73.72 | 1,200 |
August 18, 2025 | 74.4 | 74.71 | 74.71 | 74.81 | 74.4 | 5,304 |
August 15, 2025 | 75.03 | 74.64 | 74.64 | 75.03 | 74.58 | 7,125 |
August 14, 2025 | 74.79 | 75.1 | 75.1 | 75.1 | 74.77 | 7,917 |
August 13, 2025 | 75.8 | 74.72 | 74.72 | 75.8 | 74.45 | 3,523 |
August 12, 2025 | 74.9 | 75.6 | 75.6 | 75.6 | 74.9 | 7,048 |
August 11, 2025 | 74.4 | 74.46 | 74.46 | 74.73 | 74.28 | 1,400 |
August 08, 2025 | 74.08 | 74.32 | 74.32 | 74.32 | 74.08 | 2,201 |
August 07, 2025 | 74.46 | 73.86 | 73.86 | 74.46 | 73.79 | 1,115 |
August 06, 2025 | 73.54 | 74.19 | 74.19 | 74.23 | 73.54 | 4,326 |
August 05, 2025 | 73.61 | 73.58 | 73.58 | 73.61 | 73.58 | 800 |
August 01, 2025 | 72.94 | 72.94 | 72.94 | 73.11 | 72 | 3,502 |
July 31, 2025 | 72.99 | 74.68 | 74.68 | 75.3 | 72.99 | 7,348 |
July 30, 2025 | 73.71 | 73.85 | 73.85 | 74.02 | 73.71 | 4,207 |
July 29, 2025 | 73.76 | 73.51 | 73.51 | 74.04 | 73.37 | 1,830 |
July 28, 2025 | 73.92 | 73.49 | 73.49 | 73.92 | 73.36 | 4,900 |
July 25, 2025 | 72.95 | 73.7 | 73.7 | 73.78 | 72.95 | 2,000 |
July 24, 2025 | 72.54 | 72.92 | 72.92 | 73.2 | 72.54 | 6,348 |
July 23, 2025 | 72.44 | 72.49 | 72.49 | 72.55 | 72.22 | 5,045 |
July 22, 2025 | 72.34 | 71.58 | 71.58 | 72.37 | 71.3 | 7,102 |
July 21, 2025 | 72.9 | 72.83 | 72.83 | 73.15 | 72.83 | 6,528 |
July 18, 2025 | 72.81 | 72.88 | 72.88 | 72.88 | 72.81 | 3,900 |
July 17, 2025 | 72.44 | 73.46 | 73.46 | 73.46 | 72.44 | 3,400 |
July 16, 2025 | 72.27 | 72.25 | 72.25 | 72.33 | 71.74 | 4,300 |
July 15, 2025 | 72.22 | 72.33 | 72.33 | 72.39 | 72.15 | 8,317 |
July 14, 2025 | 72 | 72.45 | 72.45 | 72.45 | 72 | 900 |
July 11, 2025 | 71.66 | 71.92 | 71.92 | 72.15 | 71.66 | 3,437 |
July 10, 2025 | 72.46 | 71.93 | 71.93 | 72.52 | 71.84 | 8,400 |