Dynamic Active Global Dividend ETF (DXG.TO) TSX

Currency In CAD

DXG.TO Historical Return

If you invested $1000 in Dynamic Active Global Dividend ETF (DXG.TO) since IPO date, it would be worth $4,042.07 as of October 24, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,640.59, while $1000 invested 1 year ago would be worth $1,078.45. This corresponds to total returns of 304.21%, 64.06%, 7.84%, respectively, with annualized returns of 15.4%, 10.41%, 7.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DXG.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 23, 2026	82.06	82.62	82.62	82.73	82.05	5,000
October 22, 2026	85	83.08	83.08	85.01	82.82	7,756
October 21, 2026	85.91	86.25	86.25	86.25	85.91	3,483
October 20, 2026	85.05	85.25	85.25	85.48	84.32	4,477
October 19, 2026	85.23	85.61	85.61	86.98	85.23	10,554
October 16, 2026	86.7	85.24	85.24	86.7	85.13	3,368
October 15, 2026	86.54	86.92	86.92	87.1	85.81	17,881
October 14, 2026	88.88	87.54	87.54	88.88	87.4	5,212
October 13, 2026	88.96	89.1	89.1	89.1	88.63	31,642
October 09, 2026	89	89.45	89.45	89.45	88.8	3,966
October 08, 2026	88.79	88	88	88.85	87.63	4,810
October 07, 2026	88.91	89.37	89.37	89.39	88.88	372
October 06, 2026	90.27	89.37	89.37	90.27	89.37	4,656
October 05, 2026	89.03	89.78	89.78	90.1	89.03	3,780
October 02, 2026	88.85	89.16	89.16	89.17	88.85	2,719
October 01, 2026	88.4	88.06	88.06	88.4	87.99	2,566
September 30, 2026	88.18	88.63	88.63	88.91	88.14	2,379
September 29, 2026	88.53	88.61	88.61	88.61	88.48	2,621
September 28, 2026	88.95	89.16	89.16	89.32	88.95	3,158
September 25, 2026	88.89	89.02	89.02	89.27	88.85	2,597
September 24, 2026	88.16	88.79	88.79	88.79	88.16	2,780
September 23, 2026	87.96	87.86	87.86	88.5	87.77	5,927
September 22, 2026	88.49	88.26	88.26	88.49	88.25	1,353
September 21, 2026	87.08	88.58	88.58	88.58	87.08	3,073
September 18, 2026	86.82	86.83	86.83	86.87	86.82	776
September 17, 2026	86.57	86.9	86.9	87.14	86.57	6,435
September 16, 2026	86	86.38	86.38	86.5	85.78	1,592
September 15, 2026	85.61	86.1	86.1	86.1	85.61	3,314
September 11, 2026	86.46	86.5	86.5	86.5	86.38	2,492
September 10, 2026	85.2	85.05	85.05	85.2	84.93	980
September 09, 2026	85.9	85.71	85.71	85.91	85.6	1,620
September 08, 2026	86.18	86.07	86.07	86.33	85.97	9,635
September 04, 2026	87.46	86.94	86.94	87.46	86.94	170,379
September 03, 2026	87.4	87.65	87.65	87.65	87.4	1,787
September 02, 2026	86.81	86.9	86.9	86.9	86.3	2,846
September 01, 2026	86.42	86.1	86.1	86.61	85.94	2,941
August 31, 2026	87.95	87.29	87.29	87.95	87.18	2,215
August 28, 2026	88.59	88	88	88.59	88	1,084
August 27, 2026	88.94	88.47	88.47	88.94	88.31	1,776
August 26, 2026	88.31	88.5	88.5	88.5	88.31	1,308
August 25, 2026	87.54	87.8	87.8	87.8	87.54	1,111
August 24, 2026	87.37	87.17	87.17	87.37	87.17	1,365
August 21, 2026	86.94	87.07	87.07	87.07	86.91	1,508
August 20, 2026	86.46	86.59	86.59	87.12	86.46	3,851
August 19, 2026	88.04	87.39	87.39	88.04	87.3	182,252
August 18, 2026	89	88.55	88.55	89	88.55	3,210
August 17, 2026	89.71	89.95	89.95	90.08	89.71	1,371
August 14, 2026	89.98	89.65	89.65	89.98	89.65	1,084
August 13, 2026	90.65	90.37	90.37	90.65	90.37	3,500
August 12, 2026	89.95	90.22	90.22	90.46	89.95	1,125
August 11, 2026	90	89.34	89.34	90.16	89.32	1,764
August 10, 2026	90.31	90.14	90.14	90.37	90.1	747
August 07, 2026	91	90.37	90.37	91	90.21	1,084
August 06, 2026	91.04	90.68	90.68	91.19	90.66	1,452
August 05, 2026	91.66	91.11	91.11	91.66	91.11	1,860
August 04, 2026	90.99	91.52	91.52	91.76	90.99	6,235
July 31, 2026	89.35	89.42	89.42	89.6	89.35	3,871
July 30, 2026	89.5	90	90	90	89.5	2,998
July 29, 2026	89.23	88.45	88.45	89.47	88.44	12,602
July 28, 2026	90.83	90.05	90.05	90.83	89.23	5,464