Dynamic Active Global Dividend ETF (DXG.TO) TSX

Currency In CAD

DXG.TO Historical Return

If you invested $1000 in Dynamic Active Global Dividend ETF (DXG.TO) since IPO date, it would be worth $4,374.76 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,741.38, while $1000 invested 1 year ago would be worth $1,215.28. This corresponds to total returns of 337.48%, 74.14%, 21.53%, respectively, with annualized returns of 16.76%, 11.73%, 21.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DXG.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	89.35	89.42	89.42	89.6	89.35	3,871
July 30, 2026	89.5	90	90	90	89.5	2,998
July 29, 2026	89.23	88.45	88.45	89.47	88.44	12,602
July 28, 2026	90.83	90.05	90.05	90.83	89.23	5,464
July 27, 2026	90.74	90.99	90.99	90.99	90.44	6,546
July 23, 2026	90.8	91.26	91.26	91.5	90.8	6,462
July 22, 2026	91.53	91.58	91.58	91.83	91.51	4,048
July 21, 2026	91.27	91.38	91.38	91.38	91.27	484
July 20, 2026	90.83	89.63	89.63	90.83	89.59	1,775
July 17, 2026	88.96	90.14	90.14	90.14	88.96	1,502
July 16, 2026	90.46	90.71	90.71	91.34	90.46	6,850
July 15, 2026	92.7	91.13	91.13	92.7	90.65	7,493
July 14, 2026	91.74	92.06	92.06	92.52	91.74	3,656
July 13, 2026	92.34	92.24	92.24	92.68	92.11	4,290
July 10, 2026	93.14	93.18	93.18	93.25	92.56	6,998
July 09, 2026	93.04	93.7	93.7	93.99	93.04	4,205
July 08, 2026	92.57	92.03	92.03	92.57	91.28	3,468
July 07, 2026	93.03	92.79	92.79	93.03	92.17	19,152
July 06, 2026	94.4	94.67	94.67	95.25	94.12	9,097
July 03, 2026	94.22	93.96	93.96	94.37	93.96	2,608
July 02, 2026	96.15	93.62	93.62	96.15	92.69	15,766
June 30, 2026	96.55	97.45	97.45	97.63	96.51	5,789
June 29, 2026	93.86	95.46	95.46	95.48	92.96	6,016
June 26, 2026	93.73	93.63	93.63	94.41	93.35	9,126
June 25, 2026	95.69	95.49	95.49	95.78	94.36	7,891
June 24, 2026	93.89	94.32	94.32	94.89	93.49	10,621
June 23, 2026	93.6	94.32	94.32	95.17	93.48	4,023
June 22, 2026	96.64	96.76	96.76	96.76	96.37	9,569
June 19, 2026	95.28	95.51	95.51	95.51	95.28	379
June 18, 2026	95.29	96.02	96.02	96.46	95.29	7,343
June 17, 2026	93.88	94.03	94.03	95.45	93.87	17,875
June 16, 2026	95.22	93.37	93.37	95.22	93.37	12,089
June 15, 2026	94.4	94.5	94.5	94.62	94.08	20,661
June 12, 2026	91.72	92.46	92.46	93.12	91.72	22,770
June 11, 2026	89.06	91.9	91.9	91.94	89.06	14,055
June 10, 2026	89.53	88.74	88.74	90.64	88.34	18,003
June 09, 2026	93.18	90.64	90.64	93.18	88.48	17,506
June 08, 2026	92.24	91.56	91.56	92.32	91.47	2,696
June 05, 2026	92.54	90.14	90.14	93.04	90.1	11,920
June 04, 2026	92.86	94.95	94.95	95.14	92.28	140,767
June 03, 2026	94.38	94.24	94.24	95	93.6	98,379
June 02, 2026	92.71	94.13	94.13	94.13	92.71	56,096
June 01, 2026	89.91	92.06	92.06	92.29	89.91	5,871
May 29, 2026	91	90.48	90.48	91.52	90.2	31,030
May 28, 2026	89.78	89.67	89.67	89.9	88.93	4,463
May 27, 2026	89.84	89.62	89.62	90	88.99	13,278
May 26, 2026	88.79	89.41	89.41	89.77	88.79	7,753
May 25, 2026	88.94	86.45	86.45	89.15	86.45	911
May 22, 2026	87.93	87.71	87.71	88.18	87.47	9,430
May 21, 2026	86.52	86.86	86.86	86.95	86.12	3,533
May 20, 2026	86.03	85.94	85.94	86.36	85.72	9,842
May 19, 2026	84.55	84.72	84.72	85.14	83.5	31,507
May 15, 2026	86.67	86.83	86.83	87.2	86.6	1,883
May 14, 2026	88.4	88.84	88.84	89	88.3	15,162
May 13, 2026	86.95	88.15	88.15	88.34	86.95	1,307
May 12, 2026	85.44	86.6	86.6	86.6	85.24	816
May 11, 2026	86.19	87.47	87.47	87.73	86.19	1,556
May 08, 2026	86.3	87.11	87.11	87.11	86.24	3,349
May 07, 2026	85.58	84.75	84.75	85.58	84.31	4,556
May 06, 2026	85.77	87.14	87.14	87.14	85.57	6,254