78.44
-0.98(-1.23%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 79.51 | 79.42 | 79.42 | 79.8 | 79.26 | 35,300 |
| January 12, 2026 | 78.41 | 79.36 | 79.36 | 79.47 | 78.41 | 36,100 |
| January 09, 2026 | 79 | 79.67 | 79.67 | 79.7 | 79 | 2,000 |
| January 08, 2026 | 78.32 | 78.82 | 78.82 | 78.95 | 78.32 | 6,737 |
| January 07, 2026 | 78.61 | 78.79 | 78.79 | 78.86 | 78.48 | 27,800 |
| January 06, 2026 | 77.92 | 78.93 | 78.93 | 78.93 | 77.92 | 3,122 |
| January 05, 2026 | 77.25 | 77.64 | 77.64 | 77.92 | 77.25 | 2,730 |
| January 02, 2026 | 76.61 | 77.07 | 77.07 | 77.07 | 76.61 | 10,131 |
| December 31, 2025 | 76.24 | 76.08 | 76.08 | 76.24 | 75.89 | 2,705 |
| December 30, 2025 | 76.32 | 76.3 | 76.3 | 76.38 | 76.3 | 1,400 |
| December 29, 2025 | 76.88 | 76.33 | 76.33 | 76.88 | 76.27 | 3,322 |
| December 23, 2025 | 76.65 | 76.79 | 76.79 | 76.9 | 76.54 | 14,200 |
| December 22, 2025 | 75.96 | 76.69 | 76.69 | 76.75 | 75.96 | 4,045 |
| December 19, 2025 | 75.6 | 76.2 | 76.2 | 76.31 | 75.42 | 6,427 |
| December 18, 2025 | 75.38 | 75.25 | 75.25 | 75.57 | 74.91 | 22,918 |
| December 17, 2025 | 75.63 | 74.39 | 74.39 | 75.63 | 74.39 | 2,200 |
| December 16, 2025 | 75.82 | 75.59 | 75.59 | 75.83 | 75.28 | 3,127 |
| December 15, 2025 | 76.16 | 76.02 | 76.02 | 76.24 | 75.99 | 1,622 |
| December 12, 2025 | 77.18 | 76.28 | 76.28 | 77.18 | 76 | 4,329 |
| December 11, 2025 | 76.82 | 77.95 | 77.95 | 78.08 | 76.82 | 8,700 |
| December 10, 2025 | 77.73 | 78.06 | 78.06 | 78.09 | 77.62 | 24,800 |
| December 09, 2025 | 76.74 | 76.89 | 76.89 | 77.04 | 76.74 | 27,100 |
| December 08, 2025 | 77.06 | 77.03 | 77.03 | 77.21 | 76.96 | 2,719 |
| December 05, 2025 | 77.35 | 76.99 | 76.99 | 77.78 | 76.99 | 3,900 |
| December 04, 2025 | 77.52 | 77.51 | 77.51 | 77.72 | 77.44 | 19,109 |
| December 03, 2025 | 77.17 | 77.59 | 77.59 | 77.68 | 77.17 | 7,900 |
| December 02, 2025 | 77.79 | 77.44 | 77.44 | 77.86 | 77.44 | 4,300 |
| December 01, 2025 | 77.96 | 77.55 | 77.55 | 77.96 | 77.55 | 4,413 |
| November 28, 2025 | 78.29 | 78.06 | 78.06 | 78.29 | 78.04 | 3,420 |
| November 27, 2025 | 78.52 | 78.58 | 78.58 | 78.58 | 78.3 | 3,800 |
| November 26, 2025 | 78.34 | 78.5 | 78.5 | 78.67 | 78.32 | 2,000 |
| November 25, 2025 | 76.95 | 77.82 | 77.82 | 77.92 | 76.5 | 4,000 |
| November 24, 2025 | 75.46 | 76.8 | 76.8 | 76.8 | 75.46 | 2,600 |
| November 21, 2025 | 74.24 | 74.91 | 74.91 | 75.13 | 74.24 | 1,300 |
| November 20, 2025 | 76.97 | 74.8 | 74.8 | 76.97 | 74.8 | 2,303 |
| November 19, 2025 | 75.83 | 75.71 | 75.71 | 76.07 | 75.37 | 5,830 |
| November 18, 2025 | 74.97 | 74.61 | 74.61 | 75.16 | 74.08 | 11,900 |
| November 17, 2025 | 76.19 | 75.34 | 75.34 | 76.3 | 75.07 | 6,010 |
| November 14, 2025 | 74.42 | 76.11 | 76.11 | 76.58 | 74.42 | 9,600 |
| November 13, 2025 | 77.72 | 76.1 | 76.1 | 77.72 | 76.05 | 2,466 |
| November 12, 2025 | 78.34 | 77.95 | 77.95 | 78.34 | 77.86 | 449 |
| November 11, 2025 | 78.25 | 78.08 | 78.08 | 78.27 | 77.85 | 1,900 |
| November 10, 2025 | 78 | 78.27 | 78.27 | 78.6 | 77.82 | 11,400 |
| November 07, 2025 | 76.3 | 76.87 | 76.87 | 76.87 | 75.56 | 7,200 |
| November 06, 2025 | 77.99 | 77.32 | 77.32 | 78.3 | 77.2 | 28,400 |
| November 05, 2025 | 78.36 | 78.64 | 78.64 | 79.12 | 78.28 | 17,400 |
| November 04, 2025 | 77.83 | 78 | 78 | 78.62 | 77.83 | 44,339 |
| November 03, 2025 | 79.3 | 79.08 | 79.08 | 79.39 | 79.08 | 23,500 |
| October 31, 2025 | 78.38 | 78.79 | 78.79 | 78.91 | 78.38 | 3,700 |
| October 30, 2025 | 78.56 | 78.18 | 78.18 | 78.85 | 78.18 | 2,300 |
| October 29, 2025 | 78.04 | 78.68 | 78.68 | 78.69 | 78.02 | 29,914 |
| October 28, 2025 | 78 | 77.85 | 77.85 | 78.06 | 77.53 | 3,700 |
| October 27, 2025 | 77.32 | 77.69 | 77.69 | 77.73 | 77.31 | 3,006 |
| October 24, 2025 | 76.26 | 76.61 | 76.61 | 76.87 | 76.21 | 23,411 |
| October 23, 2025 | 75.11 | 75.63 | 75.63 | 75.89 | 75.06 | 17,900 |
| October 22, 2025 | 76 | 74.53 | 74.53 | 76 | 74 | 7,400 |
| October 21, 2025 | 75.73 | 75.35 | 75.35 | 75.95 | 75.35 | 7,900 |
| October 20, 2025 | 75.56 | 75.95 | 75.95 | 75.95 | 75.56 | 10,048 |
| October 17, 2025 | 74.66 | 75.05 | 75.05 | 75.42 | 74.55 | 28,021 |
| October 16, 2025 | 76.22 | 75.28 | 75.28 | 76.4 | 75.01 | 13,022 |