Dynamic Active Global Dividend ETF (DXG.TO) TSX

93.75

+1.69(+1.84%)

Updated at June 02 01:23PM

Currency In CAD

DXG.TO Historical Return

If you invested $1000 in Dynamic Active Global Dividend ETF (DXG.TO) since IPO date, it would be worth $4,594.91 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,926.56, while $1000 invested 1 year ago would be worth $1,400.54. This corresponds to total returns of 359.49%, 92.66%, 40.05%, respectively, with annualized returns of 17.7%, 14.01%, 40.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DXG.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	89.91	92.06	92.06	92.29	89.91	5,871
May 29, 2026	91	90.48	90.48	91.52	90.2	31,030
May 28, 2026	89.78	89.67	89.67	89.9	88.93	4,463
May 27, 2026	89.84	89.62	89.62	90	88.99	13,278
May 26, 2026	88.79	89.41	89.41	89.77	88.79	7,753
May 25, 2026	88.94	86.45	86.45	89.15	86.45	911
May 22, 2026	87.93	87.71	87.71	88.18	87.47	9,430
May 21, 2026	86.52	86.86	86.86	86.95	86.12	3,533
May 20, 2026	86.03	85.94	85.94	86.36	85.72	9,842
May 19, 2026	84.55	84.72	84.72	85.14	83.5	31,507
May 15, 2026	86.67	86.83	86.83	87.2	86.6	1,883
May 14, 2026	88.4	88.84	88.84	89	88.3	15,162
May 13, 2026	86.95	88.15	88.15	88.34	86.95	1,307
May 12, 2026	85.44	86.6	86.6	86.6	85.24	816
May 11, 2026	86.19	87.47	87.47	87.73	86.19	1,556
May 08, 2026	86.3	87.11	87.11	87.11	86.24	3,349
May 07, 2026	85.58	84.75	84.75	85.58	84.31	4,556
May 06, 2026	85.77	87.14	87.14	87.14	85.57	6,254
May 05, 2026	84.25	84.79	84.79	84.98	84.25	2,606
May 04, 2026	84.26	83.29	83.29	84.26	83.19	2,940
May 01, 2026	83.54	83.77	83.77	83.96	83.46	4,623
April 30, 2026	82.7	83.61	83.61	83.66	82.7	1,688
April 29, 2026	82.25	81.75	81.75	82.25	81.41	3,019
April 28, 2026	81.5	81.44	81.44	81.79	80.94	2,538
April 27, 2026	83.64	83	83	83.64	82.99	423
April 24, 2026	84.24	83.66	83.66	84.24	83.25	1,396
April 23, 2026	82.39	83.7	83.7	84.26	82.35	2,831
April 22, 2026	82.75	82.82	82.82	83.25	82.26	13,374
April 21, 2026	83.25	82.17	82.17	83.25	82.17	7,398
April 20, 2026	83.07	82.92	82.92	83.08	82.71	2,081
April 17, 2026	82.15	83.28	83.28	83.28	82.15	10,366
April 16, 2026	81.05	81.28	81.28	81.39	80.95	5,297
April 15, 2026	82.34	81.68	81.68	82.34	81.14	5,151
April 14, 2026	82.11	82.69	82.69	82.71	82.11	2,347
April 13, 2026	81.29	81.72	81.72	81.72	81.18	3,316
April 10, 2026	81.03	81.41	81.41	81.51	81.03	1,149
April 09, 2026	79.69	80.99	80.99	81.28	79.69	2,722
April 08, 2026	79.45	80.21	80.21	80.52	79.45	4,991
April 07, 2026	76.48	77.39	77.39	77.4	76.43	3,516
April 06, 2026	77.9	77.27	77.27	77.9	77.03	3,347
April 02, 2026	75.3	77.36	77.36	77.8	75.3	3,418
April 01, 2026	75.93	77.35	77.35	77.6	75.93	4,525
March 31, 2026	75.3	75.47	75.47	75.47	74.86	1,448
March 30, 2026	75.14	72.81	72.81	75.14	72.81	1,635
March 27, 2026	74.31	74.11	74.11	74.62	73.84	2,077
March 26, 2026	76.27	74.68	74.68	76.27	74.68	2,515
March 25, 2026	77.5	77.07	77.07	77.61	77.07	4,210
March 24, 2026	75.95	76.2	76.29	76.35	75.95	2,921
March 23, 2026	75.49	75.35	75.35	76.38	75.01	5,323
March 20, 2026	75.94	73.64	73.64	75.94	73.44	10,377
March 19, 2026	73.68	76.16	76.16	76.16	73.68	1,667
March 18, 2026	75.83	75.23	75.23	76.07	75.15	1,618
March 17, 2026	75.37	75.62	75.62	75.78	75.36	1,109
March 16, 2026	74.52	75.19	75.19	75.24	74.52	2,560
March 13, 2026	74.95	74.04	74.04	74.95	74.02	8,651
March 12, 2026	74.91	74.57	74.57	75.11	74.34	3,941
March 11, 2026	75.92	75.98	75.98	76.23	75.73	3,117
March 10, 2026	76.68	76.54	76.54	77.43	76.54	5,414
March 09, 2026	74	76.33	76.33	76.33	74	12,664
March 06, 2026	75.81	74.87	74.87	75.81	74.87	5,332