Dynamic Active Global Dividend ETF (DXG.TO) TSX

Currency In CAD

DXG.TO Historical Return

If you invested $1000 in Dynamic Active Global Dividend ETF (DXG.TO) since IPO date, it would be worth $4,308.22 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,841.49, while $1000 invested 1 year ago would be worth $1,162.2. This corresponds to total returns of 330.82%, 84.15%, 16.22%, respectively, with annualized returns of 16.27%, 13%, 16.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DXG.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	88.4	88.06	88.06	88.4	87.99	2,566
September 30, 2026	88.18	88.63	88.63	88.91	88.14	2,379
September 29, 2026	88.53	88.61	88.61	88.61	88.48	2,621
September 28, 2026	88.95	89.16	89.16	89.32	88.95	3,158
September 25, 2026	88.89	89.02	89.02	89.27	88.85	2,597
September 24, 2026	88.16	88.79	88.79	88.79	88.16	2,780
September 23, 2026	87.96	87.86	87.86	88.5	87.77	5,927
September 22, 2026	88.49	88.26	88.26	88.49	88.25	1,353
September 21, 2026	87.08	88.58	88.58	88.58	87.08	3,073
September 18, 2026	86.82	86.83	86.83	86.87	86.82	776
September 17, 2026	86.57	86.9	86.9	87.14	86.57	6,435
September 16, 2026	86	86.38	86.38	86.5	85.78	1,592
September 15, 2026	85.61	86.1	86.1	86.1	85.61	3,314
September 11, 2026	86.46	86.5	86.5	86.5	86.38	2,492
September 10, 2026	85.2	85.05	85.05	85.2	84.93	980
September 09, 2026	85.9	85.71	85.71	85.91	85.6	1,620
September 08, 2026	86.18	86.07	86.07	86.33	85.97	9,635
September 04, 2026	87.46	86.94	86.94	87.46	86.94	170,379
September 03, 2026	87.4	87.65	87.65	87.65	87.4	1,787
September 02, 2026	86.81	86.9	86.9	86.9	86.3	2,846
September 01, 2026	86.42	86.1	86.1	86.61	85.94	2,941
August 31, 2026	87.95	87.29	87.29	87.95	87.18	2,215
August 28, 2026	88.59	88	88	88.59	88	1,084
August 27, 2026	88.94	88.47	88.47	88.94	88.31	1,776
August 26, 2026	88.31	88.5	88.5	88.5	88.31	1,308
August 25, 2026	87.54	87.8	87.8	87.8	87.54	1,111
August 24, 2026	87.37	87.17	87.17	87.37	87.17	1,365
August 21, 2026	86.94	87.07	87.07	87.07	86.91	1,508
August 20, 2026	86.46	86.59	86.59	87.12	86.46	3,851
August 19, 2026	88.04	87.39	87.39	88.04	87.3	182,252
August 18, 2026	89	88.55	88.55	89	88.55	3,210
August 17, 2026	89.71	89.95	89.95	90.08	89.71	1,371
August 14, 2026	89.98	89.65	89.65	89.98	89.65	1,084
August 13, 2026	90.65	90.37	90.37	90.65	90.37	3,500
August 12, 2026	89.95	90.22	90.22	90.46	89.95	1,125
August 11, 2026	90	89.34	89.34	90.16	89.32	1,764
August 10, 2026	90.31	90.14	90.14	90.37	90.1	747
August 07, 2026	91	90.37	90.37	91	90.21	1,084
August 06, 2026	91.04	90.68	90.68	91.19	90.66	1,452
August 05, 2026	91.66	91.11	91.11	91.66	91.11	1,860
August 04, 2026	90.99	91.52	91.52	91.76	90.99	6,235
July 31, 2026	89.35	89.42	89.42	89.6	89.35	3,871
July 30, 2026	89.5	90	90	90	89.5	2,998
July 29, 2026	89.23	88.45	88.45	89.47	88.44	12,602
July 28, 2026	90.83	90.05	90.05	90.83	89.23	5,464
July 27, 2026	90.74	90.99	90.99	90.99	90.44	6,546
July 23, 2026	90.8	91.26	91.26	91.5	90.8	6,462
July 22, 2026	91.53	91.58	91.58	91.83	91.51	4,048
July 21, 2026	91.27	91.38	91.38	91.38	91.27	484
July 20, 2026	90.83	89.63	89.63	90.83	89.59	1,775
July 17, 2026	88.96	90.14	90.14	90.14	88.96	1,502
July 16, 2026	90.46	90.71	90.71	91.34	90.46	6,850
July 15, 2026	92.7	91.13	91.13	92.7	90.65	7,493
July 14, 2026	91.74	92.06	92.06	92.52	91.74	3,656
July 13, 2026	92.34	92.24	92.24	92.68	92.11	4,290
July 10, 2026	93.14	93.18	93.18	93.25	92.56	6,998
July 09, 2026	93.04	93.7	93.7	93.99	93.04	4,205
July 08, 2026	92.57	92.03	92.03	92.57	91.28	3,468
July 07, 2026	93.03	92.79	92.79	93.03	92.17	19,152
July 06, 2026	94.4	94.67	94.67	95.25	94.12	9,097