WisdomTree Japan Equity UCITS ETF (DXJ.L) LSE

Currency In USD

DXJ.L Historical Return

If you invested $1000 in WisdomTree Japan Equity UCITS ETF (DXJ.L) 10 years ago, it would be worth $5,553.77 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,237.19, while $1000 invested 1 year ago would be worth $1,459.38. This corresponds to total returns of 455.38%, 223.72%, 45.94%, respectively, with annualized returns of 18.69%, 26.47%, 45.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DXJ.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	54.75	53.71	53.71	54.75	53.67	232
July 30, 2026	54.03	54.32	54.32	54.41	53.56	4,024
July 29, 2026	54.76	54.21	54.21	54.76	54.14	8,870
July 28, 2026	54.64	54.65	54.65	54.65	54.06	5,980
July 27, 2026	55.67	55.25	55.25	55.79	55.16	10,789
July 24, 2026	55.52	55.32	55.32	55.52	54.8	386
July 23, 2026	55.73	54.52	54.52	55.73	54.52	568
July 22, 2026	55.24	55.02	55.02	55.24	54.79	7,028
July 21, 2026	54.24	55.05	55.05	55.05	54.24	843
July 20, 2026	53.54	53.84	53.84	54	53.45	2,563
July 17, 2026	53.38	53.44	53.44	53.57	52.9	26,269
July 16, 2026	54.37	54.76	54.76	54.84	54.23	8,723
July 15, 2026	55.35	55.13	55.13	55.43	54.7	9,379
July 14, 2026	54.77	55.58	55.58	55.58	54.47	1,713
July 13, 2026	54.93	54.76	54.76	54.93	54.2	1,301
July 10, 2026	54.97	55.1	55.1	55.21	54.86	3,292
July 09, 2026	53.93	55.02	55.02	55.02	53.93	2,984
July 08, 2026	53.4	53.78	53.78	53.84	53.4	1,350
July 07, 2026	54.49	54.85	54.85	55.2	54.49	1,484
July 06, 2026	55.9	55.92	55.92	56.09	55.29	4,318
July 03, 2026	55.28	55.18	55.18	55.49	55.18	15
July 02, 2026	55.04	54.61	54.61	55.04	54.16	350
July 01, 2026	54.97	55.65	55.65	55.65	54.97	2,794
June 30, 2026	54.89	54.68	54.68	54.94	54.45	1,468
June 29, 2026	54.48	54.39	54.39	54.55	54.35	643
June 26, 2026	53.89	54.57	54.57	54.69	53.89	20
June 25, 2026	54.68	54.22	54.22	54.76	54.22	650
June 24, 2026	54	54.44	54.44	54.44	54	384
June 23, 2026	54.65	54.47	54.47	54.65	54.11	1,617
June 22, 2026	56.19	56.23	56.23	56.56	56.12	335
June 19, 2026	55.84	55.54	55.54	55.91	55.53	816
June 18, 2026	55.29	56.07	56.07	56.07	55.29	1,988
June 17, 2026	55.07	55.31	55.31	55.31	54.8	209
June 16, 2026	54.6	54.72	54.72	54.85	54.59	2,361
June 15, 2026	54.94	54.28	54.28	54.94	54.24	3,789
June 12, 2026	53	53.49	53.49	53.57	53	424
June 11, 2026	52.07	52.21	52.21	52.59	52.07	216
June 10, 2026	52.57	52.15	52.15	52.64	52.12	896
June 09, 2026	53.72	53.09	53.09	53.72	53.09	44
June 08, 2026	52.62	53.31	53.31	53.41	52.3	2,980
June 05, 2026	53.88	53.81	53.81	54.14	53.81	230
June 04, 2026	54.33	54.08	54.08	54.4	53.57	1,326
June 03, 2026	54	53.81	53.81	54.57	53.81	2,830
June 02, 2026	52.99	53.54	53.54	53.54	52.85	190
June 01, 2026	53.4	52.93	52.93	53.52	52.93	3,087
May 29, 2026	54.06	53.66	53.66	54.15	53.38	2,965
May 28, 2026	53.17	53.32	53.32	53.32	53.1	2,941
May 27, 2026	52.94	53.26	53.26	53.52	52.94	2,809
May 26, 2026	53.45	53.64	53.64	53.87	53.35	2,738
May 22, 2026	52.94	53	53	53.09	52.88	620
May 21, 2026	52.61	52.47	52.47	52.61	52.32	8,982
May 20, 2026	52.31	52.94	52.94	52.94	52.04	6,160
May 19, 2026	52.82	52.6	52.6	53.03	52.46	10,361
May 18, 2026	52.67	52.77	52.77	53.16	52.53	1,046
May 15, 2026	53.64	53.28	53.28	53.64	53.19	3,744
May 14, 2026	53.54	53.67	53.67	53.67	53.38	392
May 13, 2026	53.52	53.91	53.91	53.91	53.14	608
May 12, 2026	52.5	52.85	52.85	52.88	52.5	6,398
May 11, 2026	52.17	52.82	52.82	52.83	52.17	20,766
May 08, 2026	52.21	51.95	51.95	52.21	51.86	13,210