WisdomTree Japan Equity UCITS ETF (DXJ.L) LSE

Currency In USD

DXJ.L Historical Return

If you invested $1000 in WisdomTree Japan Equity UCITS ETF (DXJ.L) 10 years ago, it would be worth $5,297.19 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,068.98, while $1000 invested 1 year ago would be worth $1,361.19. This corresponds to total returns of 429.72%, 206.9%, 36.12%, respectively, with annualized returns of 18.14%, 25.16%, 36.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DXJ.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	54.59	54.1	54.1	54.59	54.1	24
September 09, 2026	54.3	54.09	54.09	54.76	54.09	117
September 08, 2026	55.04	54.83	54.83	55.04	54.55	1,454
September 07, 2026	56.26	55.62	55.62	56.26	55.61	2,618
September 04, 2026	55.78	56.08	56.08	56.08	55.7	351
September 03, 2026	56.35	56.05	56.05	56.35	55.53	3,084
September 02, 2026	55.51	55.82	55.82	55.82	55.41	702
September 01, 2026	56.62	56.44	56.44	56.97	55.97	2,187
August 28, 2026	56.38	56.29	56.29	56.38	56.12	44
August 27, 2026	56.52	55.63	55.63	56.52	55.14	354
August 26, 2026	56.09	55.54	55.54	56.09	55.54	120,712
August 25, 2026	55.32	55.88	55.88	56.09	55.32	4,024
August 24, 2026	55.08	55.27	55.27	55.36	55.08	1,623
August 21, 2026	55.28	55.24	55.24	55.35	55.05	431
August 20, 2026	54.64	54.74	54.74	54.82	54.42	962
August 19, 2026	54.61	54.77	54.77	54.86	54.26	1,415
August 18, 2026	56.22	55.41	55.41	56.22	55.41	555
August 17, 2026	56.58	56.73	56.73	56.73	56.39	450
August 14, 2026	56.81	56.68	56.68	56.81	56.52	1,284
August 13, 2026	56.99	56.87	56.87	57.02	56.61	4,556
August 12, 2026	56.4	56.85	56.85	56.85	56.25	377
August 11, 2026	56.26	56	56	56.26	55.99	574
August 10, 2026	56.08	55.86	55.86	56.08	55.85	1,895
August 07, 2026	55.6	55.69	55.69	55.69	55.6	14
August 06, 2026	55.31	55.38	55.38	55.38	55.3	1,057
August 05, 2026	55.06	54.86	54.86	55.37	54.86	5,477
August 04, 2026	53.3	54.04	54.04	54.04	53.3	2,050
August 03, 2026	53.72	53.27	53.27	53.97	52.75	4,313
July 31, 2026	54.75	53.71	53.71	54.75	53.67	232
July 30, 2026	54.03	54.32	54.32	54.41	53.56	4,024
July 29, 2026	54.76	54.21	54.21	54.76	54.14	8,870
July 28, 2026	54.64	54.65	54.65	54.65	54.06	5,980
July 27, 2026	55.67	55.25	55.25	55.79	55.16	10,789
July 24, 2026	55.52	55.32	55.32	55.52	54.8	386
July 23, 2026	55.73	54.52	54.52	55.73	54.52	568
July 22, 2026	55.24	55.02	55.02	55.24	54.79	7,028
July 21, 2026	54.24	55.05	55.05	55.05	54.24	843
July 20, 2026	53.54	53.84	53.84	54	53.45	2,563
July 17, 2026	53.38	53.44	53.44	53.57	52.9	26,269
July 16, 2026	54.37	54.76	54.76	54.84	54.23	8,723
July 15, 2026	55.35	55.13	55.13	55.43	54.7	9,379
July 14, 2026	54.77	55.58	55.58	55.58	54.47	1,713
July 13, 2026	54.93	54.76	54.76	54.93	54.2	1,301
July 10, 2026	54.97	55.1	55.1	55.21	54.86	3,292
July 09, 2026	53.93	55.02	55.02	55.02	53.93	2,984
July 08, 2026	53.4	53.78	53.78	53.84	53.4	1,350
July 07, 2026	54.49	54.85	54.85	55.2	54.49	1,484
July 06, 2026	55.9	55.92	55.92	56.09	55.29	4,318
July 03, 2026	55.28	55.18	55.18	55.49	55.18	15
July 02, 2026	55.04	54.61	54.61	55.04	54.16	350
July 01, 2026	54.97	55.65	55.65	55.65	54.97	2,794
June 30, 2026	54.89	54.68	54.68	54.94	54.45	1,468
June 29, 2026	54.48	54.39	54.39	54.55	54.35	643
June 26, 2026	53.89	54.57	54.57	54.69	53.89	20
June 25, 2026	54.68	54.22	54.22	54.76	54.22	650
June 24, 2026	54	54.44	54.44	54.44	54	384
June 23, 2026	54.65	54.47	54.47	54.65	54.11	1,617
June 22, 2026	56.19	56.23	56.23	56.56	56.12	335
June 19, 2026	55.84	55.54	55.54	55.91	55.53	816
June 18, 2026	55.29	56.07	56.07	56.07	55.29	1,988