39.66
-0.3(-0.75%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 39.26 | 39.96 | 39.96 | 39.96 | 39.26 | 311 |
| August 15, 2025 | 39.64 | 39.38 | 39.38 | 39.64 | 39.18 | 1,156 |
| August 14, 2025 | 38.41 | 38.88 | 38.88 | 38.88 | 38.41 | 798 |
| August 13, 2025 | 38.78 | 39.21 | 39.21 | 39.75 | 38.78 | 407 |
| August 12, 2025 | 38.81 | 39.12 | 39.12 | 39.15 | 38.66 | 834 |
| August 11, 2025 | 38.83 | 38.68 | 38.68 | 38.83 | 38.54 | 705 |
| August 08, 2025 | 38.61 | 38.67 | 38.67 | 38.67 | 38.4 | 558 |
| August 07, 2025 | 37.74 | 37.85 | 37.85 | 38.18 | 37.68 | 589 |
| August 06, 2025 | 37.6 | 37.89 | 37.89 | 37.89 | 37.54 | 8,463 |
| August 05, 2025 | 37.27 | 37.21 | 37.21 | 37.4 | 37.09 | 1 |
| August 04, 2025 | 36.89 | 37.1 | 37.1 | 37.27 | 36.74 | 156 |
| August 01, 2025 | 37.37 | 36.71 | 36.71 | 37.58 | 36.5 | 431 |
| July 31, 2025 | 37.67 | 37.33 | 37.33 | 37.67 | 37.31 | 21 |
| July 30, 2025 | 37.31 | 37.17 | 37.17 | 37.31 | 37.08 | 6,274 |
| July 29, 2025 | 37.09 | 36.9 | 36.9 | 37.21 | 36.9 | 2,306 |
| July 28, 2025 | 37.6 | 37.13 | 37.13 | 37.6 | 37.07 | 687 |
| July 25, 2025 | 37.7 | 37.49 | 37.49 | 37.7 | 37.13 | 698 |
| July 24, 2025 | 37.89 | 37.85 | 37.85 | 38.04 | 37.81 | 1,182 |
| July 23, 2025 | 37.55 | 37.6 | 37.6 | 37.6 | 37.18 | 6,066 |
| July 22, 2025 | 36.05 | 35.9 | 35.9 | 36.46 | 35.79 | 680 |
| July 21, 2025 | 35 | 36.01 | 36.01 | 36.21 | 35 | 787 |
| July 18, 2025 | 36.06 | 35.84 | 35.84 | 36.07 | 35.8 | 212 |
| July 17, 2025 | 36.08 | 36.04 | 36.04 | 36.3 | 35.89 | 3,580 |
| July 16, 2025 | 36.21 | 35.46 | 35.46 | 36.21 | 35.32 | 587 |
| July 15, 2025 | 35.62 | 36.05 | 36.05 | 36.09 | 35.62 | 1,549 |
| July 14, 2025 | 35.94 | 35.85 | 35.85 | 35.94 | 35.7 | 3,604 |
| July 11, 2025 | 35.72 | 35.7 | 35.7 | 35.76 | 35.57 | 1,602 |
| July 10, 2025 | 35.18 | 35.64 | 35.64 | 35.68 | 35.18 | 2,828 |
| July 09, 2025 | 36.23 | 35.68 | 35.68 | 36.23 | 35.63 | 515 |
| July 08, 2025 | 36.1 | 35.65 | 35.65 | 36.1 | 35.62 | 75 |
| July 07, 2025 | 35.83 | 35.6 | 35.6 | 35.83 | 35.43 | 640 |
| July 04, 2025 | 35.84 | 35.7 | 35.7 | 35.84 | 35.57 | 1,011 |
| July 03, 2025 | 36.03 | 35.96 | 35.96 | 36.05 | 35.37 | 138 |
| July 02, 2025 | 36.45 | 35.88 | 35.47 | 36.45 | 35.82 | 5,038 |
| July 01, 2025 | 35.77 | 35.97 | 35.56 | 35.98 | 35.77 | 9,249 |
| June 30, 2025 | 36.25 | 36.21 | 35.8 | 36.57 | 36.16 | 1,396 |
| June 27, 2025 | 36.21 | 36.55 | 36.55 | 36.55 | 36.21 | 279 |
| June 26, 2025 | 35.93 | 35.67 | 35.67 | 35.93 | 35.54 | 160,491 |
| June 25, 2025 | 35.49 | 35.39 | 35.39 | 35.86 | 35.28 | 658 |
| June 24, 2025 | 35.45 | 35.18 | 35.18 | 35.45 | 35.18 | 17 |
| June 23, 2025 | 34.68 | 35.21 | 35.21 | 35.27 | 34.68 | 194 |
| June 20, 2025 | 35.23 | 35.21 | 35.21 | 35.35 | 35.17 | 101 |
| June 19, 2025 | 35.49 | 35.37 | 35.37 | 35.49 | 35.37 | 156 |
| June 18, 2025 | 35.44 | 35.58 | 35.58 | 35.75 | 35.44 | 3 |
| June 17, 2025 | 35.5 | 35.27 | 35.27 | 35.51 | 35.18 | 1,573 |
| June 16, 2025 | 35.31 | 35.61 | 35.61 | 35.61 | 35.25 | 4,760 |
| June 13, 2025 | 34.76 | 35.3 | 35.3 | 35.3 | 34.76 | 363 |
| June 12, 2025 | 35.45 | 35.41 | 35.41 | 35.52 | 35.2 | 18 |
| June 11, 2025 | 35.07 | 35.55 | 35.55 | 35.95 | 35.07 | 518 |
| June 10, 2025 | 35.47 | 35.52 | 35.52 | 35.55 | 35.3 | 129 |
| June 09, 2025 | 35.93 | 35.51 | 35.51 | 35.93 | 35.5 | 116 |
| June 06, 2025 | 35.35 | 35.59 | 35.59 | 35.66 | 35.34 | 6 |
| June 05, 2025 | 34.99 | 35.23 | 35.23 | 35.23 | 34.99 | 6,340 |
| June 04, 2025 | 35.52 | 35.19 | 35.19 | 35.52 | 35.19 | 9 |
| June 03, 2025 | 35.72 | 35.51 | 35.51 | 35.72 | 34.85 | 75 |
| June 02, 2025 | 35.78 | 35.42 | 35.42 | 35.78 | 35.26 | 1,742 |
| May 30, 2025 | 35.23 | 35.41 | 35.41 | 36.11 | 35.23 | 1,732 |
| May 29, 2025 | 35.92 | 35.35 | 35.35 | 35.92 | 35.35 | 8,577 |
| May 28, 2025 | 35.06 | 35.46 | 35.46 | 35.46 | 35.06 | 1,753 |
| May 27, 2025 | 35.05 | 35.81 | 35.81 | 35.81 | 35.05 | 1,021 |
