WisdomTree Japan Equity UCITS ETF - USD Hedged (DXJ.L) LSE

Currency In USD

DXJ.L Historical Return

If you invested $1000 in WisdomTree Japan Equity UCITS ETF (DXJ.L) 10 years ago, it would be worth $5,014.51 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,184.23, while $1000 invested 1 year ago would be worth $1,303.25. This corresponds to total returns of 401.45%, 218.42%, 30.33%, respectively, with annualized returns of 17.49%, 26.05%, 30.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DXJ.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	55.35	54.36	54.36	55.35	54.36	1,565
November 09, 2026	54.17	54.61	54.61	54.61	53.8	1,982
November 06, 2026	52.7	53.42	53.42	53.54	52.07	2,596
November 05, 2026	54.93	54.28	54.28	55.51	53.97	26,190
November 04, 2026	54.91	55.61	55.61	55.61	54.45	9,945
November 03, 2026	54.85	55.25	55.25	55.25	54.85	6,310
November 02, 2026	55.18	55.69	55.69	55.69	54.68	640
October 30, 2026	55.14	54.55	54.55	55.14	54.55	150
October 29, 2026	55.43	55.57	55.57	55.57	55.43	416
October 28, 2026	55.44	55.26	55.26	55.44	54.95	210
October 27, 2026	56.2	55.89	55.89	56.2	55.5	8,089
October 26, 2026	55.13	55.44	55.44	55.62	55.13	2,380
October 23, 2026	55	54.9	54.9	55	54.35	873
October 22, 2026	55.62	55.14	55.14	55.76	55.14	153
October 21, 2026	55.99	56.02	56.02	56.06	55.62	975
October 20, 2026	55.69	55.8	55.8	56.04	55.25	434
October 19, 2026	55.95	56.22	56.22	56.39	55.93	501
October 16, 2026	56.26	56.17	56.17	56.43	56.17	3,041
October 15, 2026	55.27	56.04	56.04	56.04	55.08	4,926
October 14, 2026	56.59	56.35	56.35	56.59	56.35	518
October 13, 2026	56.63	56.64	56.64	56.64	56.63	374
October 12, 2026	56.69	56.51	56.51	56.79	56.49	364
October 09, 2026	56.61	56.31	56.31	56.61	56.16	54
October 08, 2026	56.18	56.18	56.18	56.18	56.18	697
October 07, 2026	56.81	56.65	56.65	56.93	56.35	1,665
October 06, 2026	57.65	57.24	57.24	57.65	57.24	643
October 05, 2026	56.87	56.93	56.93	57.03	56.87	1,510
October 02, 2026	55.87	56.34	56.34	56.36	55.87	1,281
October 01, 2026	56.33	55.48	55.48	57	55.48	87
September 30, 2026	56.33	56.33	56.33	56.33	56.33	2
September 29, 2026	55.48	55.22	55.22	55.65	55.22	4,884
September 28, 2026	55.72	55.72	55.72	56.3	55.51	2,093
September 25, 2026	56.22	56.02	56.02	56.48	56.02	2,550
September 24, 2026	55.43	55.49	55.49	55.49	55.14	1,036
September 23, 2026	56.18	56	56	56.29	55.82	51
September 22, 2026	55.52	56.19	56.19	56.29	55.52	2,779
September 21, 2026	56.14	56.52	56.52	56.52	55.33	474
September 18, 2026	55.87	55.33	55.33	55.91	55.33	2,177
September 17, 2026	55.97	56.05	56.05	56.14	55.7	1,192
September 16, 2026	55.31	55.58	55.58	55.7	55.31	968
September 15, 2026	55.09	54.85	54.85	55.09	54.85	169
September 11, 2026	55.46	55.37	55.37	55.46	54.62	1,296
September 10, 2026	54.59	54.1	54.1	54.59	54.1	24
September 09, 2026	54.3	54.09	54.09	54.76	54.09	117
September 08, 2026	55.04	54.83	54.83	55.04	54.55	1,454
September 07, 2026	56.26	55.62	55.62	56.26	55.61	2,618
September 04, 2026	55.78	56.08	56.08	56.08	55.7	351
September 03, 2026	56.35	56.05	56.05	56.35	55.53	3,084
September 02, 2026	55.51	55.82	55.82	55.82	55.41	702
September 01, 2026	56.62	56.44	56.44	56.97	55.97	2,187
August 28, 2026	56.38	56.29	56.29	56.38	56.12	44
August 27, 2026	56.52	55.63	55.63	56.52	55.14	354
August 26, 2026	56.09	55.54	55.54	56.09	55.54	120,712
August 25, 2026	55.32	55.88	55.88	56.09	55.32	4,024
August 24, 2026	55.08	55.27	55.27	55.36	55.08	1,623
August 21, 2026	55.28	55.24	55.24	55.35	55.05	431
August 20, 2026	54.64	54.74	54.74	54.82	54.42	962
August 19, 2026	54.61	54.77	54.77	54.86	54.26	1,415
August 18, 2026	56.22	55.41	55.41	56.22	55.41	555
August 17, 2026	56.58	56.73	56.73	56.73	56.39	450