WisdomTree Japan Equity UCITS ETF - USD Hedged (DXJ.L) LSE

53.54

+0.615(+1.16%)

Updated at June 02 04:35PM

Currency In USD

DXJ.L Historical Return

If you invested $1000 in WisdomTree Japan Equity UCITS ETF (DXJ.L) 10 years ago, it would be worth $5,249.02 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,175.56, while $1000 invested 1 year ago would be worth $1,541.16. This corresponds to total returns of 424.9%, 217.56%, 54.12%, respectively, with annualized returns of 18.02%, 25.98%, 54.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DXJ.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	53.4	52.93	52.93	53.52	52.93	3,087
May 29, 2026	54.06	53.66	53.66	54.15	53.38	2,965
May 28, 2026	53.17	53.32	53.32	53.32	53.1	2,941
May 27, 2026	52.94	53.26	53.26	53.52	52.94	2,809
May 26, 2026	53.45	53.64	53.64	53.87	53.35	2,738
May 22, 2026	52.94	53	53	53.09	52.88	620
May 21, 2026	52.61	52.47	52.47	52.61	52.32	8,982
May 20, 2026	52.31	52.94	52.94	52.94	52.04	6,160
May 19, 2026	52.82	52.6	52.6	53.03	52.46	10,361
May 18, 2026	52.67	52.77	52.77	53.16	52.53	1,046
May 15, 2026	53.64	53.28	53.28	53.64	53.19	3,744
May 14, 2026	53.54	53.67	53.67	53.67	53.38	392
May 13, 2026	53.52	53.91	53.91	53.91	53.14	608
May 12, 2026	52.5	52.85	52.85	52.88	52.5	6,398
May 11, 2026	52.17	52.82	52.82	52.83	52.17	20,766
May 08, 2026	52.21	51.95	51.95	52.21	51.86	13,210
May 07, 2026	52.91	52.13	52.13	52.91	51.82	5,438
May 06, 2026	51.26	51.75	51.75	51.91	51.26	3,196
May 05, 2026	50.49	51.01	51.01	51.01	50.11	5,765
May 01, 2026	50.82	50.32	50.32	50.93	50.23	677
April 30, 2026	50.38	50.32	50.32	51.1	50.13	1,030
April 29, 2026	50.65	50.33	50.33	50.65	50.33	3,731
April 28, 2026	50.9	51.02	51.02	51.16	50.61	1,433
April 27, 2026	50.68	50.39	50.39	50.69	50.22	5,543
April 24, 2026	50.62	49.99	49.99	50.62	49.99	724
April 23, 2026	50.33	50.34	50.34	50.38	50.07	1,774
April 22, 2026	51.52	50.41	50.41	51.52	50.36	3,343
April 21, 2026	51.52	50.87	50.87	51.52	50.83	1,565
April 20, 2026	51.43	51.64	51.64	51.65	51.29	1,680
April 17, 2026	51.33	52.21	52.21	52.21	51.13	1,913
April 16, 2026	51.97	51.76	51.76	51.97	51.76	21
April 15, 2026	51.88	51.61	51.61	51.88	51.37	5,314
April 14, 2026	51.02	52.02	52.02	52.02	51.02	9,296
April 13, 2026	51.67	51.29	51.29	51.67	50.99	1,993
April 10, 2026	51.36	51.79	51.79	51.9	51.15	1,587
April 09, 2026	51.18	51.43	51.43	51.43	50.97	4,541
April 08, 2026	51.83	52.27	52.27	52.45	51.61	8,910
April 07, 2026	50.48	49.87	49.87	50.52	49.67	3,499
April 02, 2026	49.84	50.19	50.19	50.31	49.54	5,138
April 01, 2026	50.19	50.92	50.92	51.05	50.19	11,860
March 31, 2026	48.4	48.5	48.5	49.65	48.21	1,886
March 30, 2026	48.26	48.93	48.93	48.95	48.26	9,828
March 27, 2026	49.32	48.36	48.36	49.48	48.36	3,933
March 26, 2026	49.67	49.3	49.3	50.06	49.3	4,299
March 25, 2026	49.98	50.17	50.17	50.17	49.84	3,651
March 24, 2026	49.06	48.95	48.95	49.06	48.41	2,605
March 23, 2026	47.3	48.36	48.36	48.86	46.47	8,103
March 20, 2026	48.46	47.84	47.84	48.81	47.82	3,130
March 19, 2026	48.88	48.16	48.16	49.08	47.96	5,944
March 18, 2026	50.26	49.57	49.6	50.26	49.55	3,373
March 17, 2026	49.12	49.41	49.41	49.57	49.09	239
March 16, 2026	48.41	49.22	49.22	49.38	48.41	1,799
March 13, 2026	48.51	48.78	48.78	49.1	48.26	1,518
March 12, 2026	49.56	49.1	49.1	49.56	48.97	2,876
March 11, 2026	49.88	49.84	49.84	49.88	49.61	2,447
March 10, 2026	50.4	50.18	50.18	50.58	49.83	3,180
March 09, 2026	48.23	48.95	48.95	48.95	47.87	27,497
March 06, 2026	50.51	48.87	48.87	50.51	48.71	6,865
March 05, 2026	50	49.71	49.71	50.56	49.65	3,480
March 04, 2026	49.1	50.82	50.82	50.82	49.1	4,388