WisdomTree Japan Equity UCITS ETF - GBP Hedged (DXJP.L) LSE

3,293.00

+27(+0.83%)

Updated at June 02 04:35PM

Currency In GBp

DXJP.L Historical Return

If you invested 1000 GBp in WisdomTree Japan Equity UCITS ETF - GBP Hedged (DXJP.L) 10 years ago, it would be worth 4,794.28 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 3,087.47 GBp, while 1000 GBp invested 1 year ago would be worth 1,531.31 GBp. This corresponds to total returns of 379.43%, 208.75%, 53.13%, respectively, with annualized returns of 16.96%, 25.28%, 53.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DXJP.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	3,259.06	3,293	3,293	3,310	3,258	5,959
June 01, 2026	3,300	3,266	3,266	3,316	3,264.13	2,433
May 29, 2026	3,341	3,309	3,309	3,341	3,291.09	2,022
May 28, 2026	3,277	3,295	3,295	3,316.18	3,255	4,763
May 27, 2026	3,288	3,283	3,283	3,333	3,283	2,352
May 26, 2026	3,333	3,305	3,305	3,333	3,280	8,712
May 22, 2026	3,258.59	3,262	3,262	3,276	3,253	5,360
May 21, 2026	3,245	3,225	3,225	3,255	3,210	2,479
May 20, 2026	3,215.2	3,249	3,249	3,250.89	3,182	554
May 19, 2026	3,254.72	3,217	3,217	3,274	3,217	2,885
May 18, 2026	3,248	3,248	3,248	3,278	3,237	922
May 15, 2026	3,322	3,290	3,290	3,322	3,275	594
May 14, 2026	3,301	3,305	3,305	3,315	3,269	5,208
May 13, 2026	3,291	3,302.5	3,302.5	3,307	3,270	6,567
May 12, 2026	3,245	3,229	3,229	3,253	3,225	15,742
May 11, 2026	3,226	3,223	3,223	3,246.94	3,205	6,765
May 08, 2026	3,190.49	3,201	3,201	3,212	3,190	6,842
May 07, 2026	3,238	3,189	3,189	3,238	3,182	5,812
May 06, 2026	3,168	3,169	3,169	3,222	3,148	12,776
May 05, 2026	3,096	3,130	3,130	3,134	3,082	5,547
May 01, 2026	3,138	3,128	3,128	3,138	3,083	1,426
April 30, 2026	3,151	3,100	3,100	3,151	3,090	1,296
April 29, 2026	3,128	3,103	3,103	3,128	3,097	7,703
April 28, 2026	3,153	3,125	3,125	3,158	3,112	4,034
April 27, 2026	3,126	3,093	3,093	3,127	3,093	10,220
April 24, 2026	3,086	3,080.5	3,080.5	3,108	3,072	3,900
April 23, 2026	3,089	3,101	3,101	3,114	3,088	2,702
April 22, 2026	3,169	3,085	3,085	3,169	3,085	2,290
April 21, 2026	3,162	3,130	3,130	3,172	3,126	5,671
April 20, 2026	3,179	3,180.5	3,180.5	3,187	3,160	3,829
April 17, 2026	3,164	3,208	3,208	3,223	3,153	16,844
April 16, 2026	3,196	3,188	3,188	3,209	3,183	2,531
April 15, 2026	3,175	3,175	3,175	3,184	3,156	9,891
April 14, 2026	3,176	3,196	3,196	3,205	3,154	1,955
April 13, 2026	3,153	3,161.5	3,161.5	3,171.89	3,141	2,359
April 10, 2026	3,159	3,189.5	3,189.5	3,198	3,150	5,796
April 09, 2026	3,175	3,168	3,168	3,190	3,136	3,860
April 08, 2026	3,198	3,216	3,216	3,247	3,175	10,241
April 07, 2026	3,109	3,075	3,075	3,173	3,063.13	13,839
April 02, 2026	3,033	3,092.5	3,092.5	3,101.75	3,033	3,186
April 01, 2026	3,156.64	3,140	3,140	3,173	3,093	13,610
March 31, 2026	2,987	2,998	2,998	3,015	2,969.57	5,984
March 30, 2026	2,980	3,004.5	3,004.5	3,024	2,969	2,764
March 27, 2026	3,054	2,990	2,990	3,054	2,989.78	4,840
March 26, 2026	3,064	3,048	3,048	3,095	3,040	22,449
March 25, 2026	3,089	3,073.5	3,073.5	3,101	3,055.86	24,138
March 24, 2026	3,011	3,026	3,026	3,048	2,993	6,715
March 23, 2026	2,916	2,971.5	2,971.5	3,040	2,878	25,343
March 20, 2026	3,031	2,956	2,956	3,031	2,945	7,030
March 19, 2026	3,025	2,975	2,975	3,025	2,921.24	3,383
March 18, 2026	3,090	3,061.5	3,061.5	3,099	3,047	6,787
March 17, 2026	3,028	3,052.5	3,052.5	3,078	3,028	7,349
March 16, 2026	3,013	3,040.5	3,040.5	3,055.9	2,997	1,440
March 13, 2026	2,990	3,013	3,013	3,047	2,969	3,008
March 12, 2026	3,065	3,033.5	3,033.5	3,065	3,012	6,429
March 11, 2026	3,110.6	3,055.5	3,055.5	3,110.6	3,055.5	1,236
March 10, 2026	3,076	3,117.5	3,117.5	3,136	3,068	13,132
March 09, 2026	3,001	3,005	3,005	3,017	2,950	17,281
March 06, 2026	3,132	3,020.5	3,020.5	3,132	2,990.24	17,762
March 05, 2026	3,079	3,044	3,044	3,132	3,040.56	4,140