WisdomTree Japan Equity UCITS ETF - GBP Hedged (DXJP.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
DXJP.L Historical Return
If you invested 1000 GBp in WisdomTree Japan Equity UCITS ETF - GBP Hedged (DXJP.L) 10 years ago, it would be worth 5,054.65 GBp as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 3,168.24 GBp, while 1000 GBp invested 1 year ago would be worth 1,454.17 GBp. This corresponds to total returns of 405.47%, 216.82%, 45.42%, respectively, with annualized returns of 17.58%, 25.92%, 45.42%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
DXJP.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 3,347 | 3,311 | 3,311 | 3,364 | 3,288 | 2,282 |
| July 30, 2026 | 3,343 | 3,336 | 3,336 | 3,358 | 3,295 | 5,147 |
| July 29, 2026 | 3,355 | 3,334 | 3,334 | 3,377 | 3,334 | 6,365 |
| July 28, 2026 | 3,355 | 3,363 | 3,363 | 3,366 | 3,326 | 11,010 |
| July 27, 2026 | 3,414 | 3,406.5 | 3,406.5 | 3,452 | 3,406.5 | 1,509 |
| July 24, 2026 | 3,402 | 3,412 | 3,412 | 3,421 | 3,369 | 2,482 |
| July 23, 2026 | 3,420 | 3,360 | 3,360 | 3,421 | 3,360 | 6,866 |
| July 22, 2026 | 3,405.7 | 3,380 | 3,380 | 3,416 | 3,378 | 2,562 |
| July 21, 2026 | 3,395 | 3,394 | 3,394 | 3,395 | 3,359 | 1,339 |
| July 20, 2026 | 3,311 | 3,318 | 3,318 | 3,338.05 | 3,296 | 2,653 |
| July 17, 2026 | 3,290 | 3,291 | 3,291 | 3,313 | 3,265 | 8,420 |
| July 16, 2026 | 3,364 | 3,374.5 | 3,374.5 | 3,395 | 3,345 | 1,743 |
| July 15, 2026 | 3,423 | 3,391 | 3,391 | 3,425 | 3,391 | 2,586 |
| July 14, 2026 | 3,361 | 3,420 | 3,420 | 3,433 | 3,350 | 4,047 |
| July 13, 2026 | 3,369 | 3,379.5 | 3,379.5 | 3,397 | 3,321 | 6,165 |
| July 10, 2026 | 3,383 | 3,397 | 3,397 | 3,398.03 | 3,362 | 1,781 |
| July 09, 2026 | 3,339.34 | 3,366.5 | 3,366.5 | 3,372 | 3,339 | 3,514 |
| July 08, 2026 | 3,365 | 3,315 | 3,315 | 3,365 | 3,290.69 | 2,520 |
| July 07, 2026 | 3,418 | 3,378.5 | 3,378.5 | 3,418 | 3,378.5 | 3,026 |
| July 06, 2026 | 3,450.08 | 3,444.5 | 3,444.5 | 3,459 | 3,419 | 5,617 |
| July 03, 2026 | 3,423 | 3,399 | 3,399 | 3,423 | 3,374 | 4,733 |
| July 02, 2026 | 3,369.2 | 3,362 | 3,362 | 3,390.96 | 3,341 | 2,533 |
| July 01, 2026 | 3,409.65 | 3,409 | 3,409 | 3,465 | 3,384.91 | 15,090 |
| June 30, 2026 | 3,382 | 3,370 | 3,370 | 3,383 | 3,344 | 3,146 |
| June 29, 2026 | 3,355.42 | 3,362.5 | 3,362.5 | 3,377 | 3,333 | 3,681 |
| June 26, 2026 | 3,376.17 | 3,374.5 | 3,374.5 | 3,381 | 3,344 | 6,189 |
| June 25, 2026 | 3,385 | 3,369.5 | 3,369.5 | 3,386 | 3,357 | 4,119 |
| June 24, 2026 | 3,349 | 3,358.5 | 3,358.5 | 3,358.5 | 3,311 | 4,784 |
| June 23, 2026 | 3,378.21 | 3,356.5 | 3,356.5 | 3,384 | 3,334.11 | 9,304 |
| June 22, 2026 | 3,456 | 3,470 | 3,470 | 3,489 | 3,450.76 | 8,200 |
| June 19, 2026 | 3,447 | 3,437 | 3,437 | 3,451 | 3,418.84 | 2,118 |
| June 18, 2026 | 3,456 | 3,440 | 3,440 | 3,456 | 3,426.63 | 4,555 |
| June 17, 2026 | 3,392 | 3,414 | 3,414 | 3,421 | 3,362 | 4,314 |
| June 16, 2026 | 3,337 | 3,374 | 3,374 | 3,382 | 3,337 | 2,553 |
| June 15, 2026 | 3,373 | 3,348 | 3,348 | 3,388 | 3,343.09 | 3,986 |
| June 12, 2026 | 3,267 | 3,300.5 | 3,300.5 | 3,304.91 | 3,242 | 7,240 |
| June 11, 2026 | 3,212 | 3,214 | 3,214 | 3,246 | 3,211 | 980 |
| June 10, 2026 | 3,231 | 3,218 | 3,218 | 3,245 | 3,200 | 3,521 |
| June 09, 2026 | 3,314 | 3,263 | 3,263 | 3,315 | 3,263 | 3,213 |
| June 08, 2026 | 3,250 | 3,274 | 3,274 | 3,293.83 | 3,224.7 | 4,523 |
| June 05, 2026 | 3,323 | 3,307 | 3,307 | 3,351 | 3,307 | 1,658 |
| June 04, 2026 | 3,337.75 | 3,339.5 | 3,339.5 | 3,352.9 | 3,301 | 9,787 |
| June 03, 2026 | 3,326 | 3,319 | 3,319 | 3,378 | 3,313 | 7,203 |
| June 02, 2026 | 3,259.06 | 3,293 | 3,293 | 3,310 | 3,258 | 5,959 |
| June 01, 2026 | 3,300 | 3,266 | 3,266 | 3,316 | 3,264.13 | 2,433 |
| May 29, 2026 | 3,341 | 3,309 | 3,309 | 3,341 | 3,291.09 | 2,022 |
| May 28, 2026 | 3,277 | 3,295 | 3,295 | 3,316.18 | 3,255 | 4,763 |
| May 27, 2026 | 3,288 | 3,283 | 3,283 | 3,333 | 3,283 | 2,352 |
| May 26, 2026 | 3,333 | 3,305 | 3,305 | 3,333 | 3,280 | 8,712 |
| May 22, 2026 | 3,258.59 | 3,262 | 3,262 | 3,276 | 3,253 | 5,360 |
| May 21, 2026 | 3,245 | 3,225 | 3,225 | 3,255 | 3,210 | 2,479 |
| May 20, 2026 | 3,215.2 | 3,249 | 3,249 | 3,250.89 | 3,182 | 554 |
| May 19, 2026 | 3,254.72 | 3,217 | 3,217 | 3,274 | 3,217 | 2,885 |
| May 18, 2026 | 3,248 | 3,248 | 3,248 | 3,278 | 3,237 | 922 |
| May 15, 2026 | 3,322 | 3,290 | 3,290 | 3,322 | 3,275 | 594 |
| May 14, 2026 | 3,301 | 3,305 | 3,305 | 3,315 | 3,269 | 5,208 |
| May 13, 2026 | 3,291 | 3,302.5 | 3,302.5 | 3,307 | 3,270 | 6,567 |
| May 12, 2026 | 3,245 | 3,229 | 3,229 | 3,253 | 3,225 | 15,742 |
| May 11, 2026 | 3,226 | 3,223 | 3,223 | 3,246.94 | 3,205 | 6,765 |
| May 08, 2026 | 3,190.49 | 3,201 | 3,201 | 3,212 | 3,190 | 6,842 |
AD
