WisdomTree Japan Equity UCITS ETF - GBP Hedged (DXJP.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
DXJP.L Historical Return
If you invested 1000 GBp in WisdomTree Japan Equity UCITS ETF - GBP Hedged (DXJP.L) 10 years ago, it would be worth 4,865.18 GBp as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 3,188.64 GBp, while 1000 GBp invested 1 year ago would be worth 1,578.12 GBp. This corresponds to total returns of 386.52%, 218.86%, 57.81%, respectively, with annualized returns of 17.13%, 26.09%, 57.81%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
DXJP.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 3,456 | 3,470 | 3,470 | 3,489 | 3,450.76 | 8,200 |
| June 19, 2026 | 3,447 | 3,437 | 3,437 | 3,451 | 3,418.84 | 2,118 |
| June 18, 2026 | 3,456 | 3,440 | 3,440 | 3,456 | 3,426.63 | 4,555 |
| June 17, 2026 | 3,392 | 3,414 | 3,414 | 3,421 | 3,362 | 4,314 |
| June 16, 2026 | 3,337 | 3,374 | 3,374 | 3,382 | 3,337 | 2,553 |
| June 15, 2026 | 3,373 | 3,348 | 3,348 | 3,388 | 3,343.09 | 3,986 |
| June 12, 2026 | 3,267 | 3,300.5 | 3,300.5 | 3,304.91 | 3,242 | 7,240 |
| June 11, 2026 | 3,212 | 3,214 | 3,214 | 3,246 | 3,211 | 980 |
| June 10, 2026 | 3,231 | 3,218 | 3,218 | 3,245 | 3,200 | 3,521 |
| June 09, 2026 | 3,314 | 3,263 | 3,263 | 3,315 | 3,263 | 3,213 |
| June 08, 2026 | 3,250 | 3,274 | 3,274 | 3,293.83 | 3,224.7 | 4,523 |
| June 05, 2026 | 3,323 | 3,307 | 3,307 | 3,351 | 3,307 | 1,658 |
| June 04, 2026 | 3,337.75 | 3,339.5 | 3,339.5 | 3,352.9 | 3,301 | 9,787 |
| June 03, 2026 | 3,326 | 3,319 | 3,319 | 3,378 | 3,313 | 7,203 |
| June 02, 2026 | 3,259.06 | 3,293 | 3,293 | 3,310 | 3,258 | 5,959 |
| June 01, 2026 | 3,300 | 3,266 | 3,266 | 3,316 | 3,264.13 | 2,433 |
| May 29, 2026 | 3,341 | 3,309 | 3,309 | 3,341 | 3,291.09 | 2,022 |
| May 28, 2026 | 3,277 | 3,295 | 3,295 | 3,316.18 | 3,255 | 4,763 |
| May 27, 2026 | 3,288 | 3,283 | 3,283 | 3,333 | 3,283 | 2,352 |
| May 26, 2026 | 3,333 | 3,305 | 3,305 | 3,333 | 3,280 | 8,712 |
| May 22, 2026 | 3,258.59 | 3,262 | 3,262 | 3,276 | 3,253 | 5,360 |
| May 21, 2026 | 3,245 | 3,225 | 3,225 | 3,255 | 3,210 | 2,479 |
| May 20, 2026 | 3,215.2 | 3,249 | 3,249 | 3,250.89 | 3,182 | 554 |
| May 19, 2026 | 3,254.72 | 3,217 | 3,217 | 3,274 | 3,217 | 2,885 |
| May 18, 2026 | 3,248 | 3,248 | 3,248 | 3,278 | 3,237 | 922 |
| May 15, 2026 | 3,322 | 3,290 | 3,290 | 3,322 | 3,275 | 594 |
| May 14, 2026 | 3,301 | 3,305 | 3,305 | 3,315 | 3,269 | 5,208 |
| May 13, 2026 | 3,291 | 3,302.5 | 3,302.5 | 3,307 | 3,270 | 6,567 |
| May 12, 2026 | 3,245 | 3,229 | 3,229 | 3,253 | 3,225 | 15,742 |
| May 11, 2026 | 3,226 | 3,223 | 3,223 | 3,246.94 | 3,205 | 6,765 |
| May 08, 2026 | 3,190.49 | 3,201 | 3,201 | 3,212 | 3,190 | 6,842 |
| May 07, 2026 | 3,238 | 3,189 | 3,189 | 3,238 | 3,182 | 5,812 |
| May 06, 2026 | 3,168 | 3,169 | 3,169 | 3,222 | 3,148 | 12,776 |
| May 05, 2026 | 3,096 | 3,130 | 3,130 | 3,134 | 3,082 | 5,547 |
| May 01, 2026 | 3,138 | 3,128 | 3,128 | 3,138 | 3,083 | 1,426 |
| April 30, 2026 | 3,151 | 3,100 | 3,100 | 3,151 | 3,090 | 1,296 |
| April 29, 2026 | 3,128 | 3,103 | 3,103 | 3,128 | 3,097 | 7,703 |
| April 28, 2026 | 3,153 | 3,125 | 3,125 | 3,158 | 3,112 | 4,034 |
| April 27, 2026 | 3,126 | 3,093 | 3,093 | 3,127 | 3,093 | 10,220 |
| April 24, 2026 | 3,086 | 3,080.5 | 3,080.5 | 3,108 | 3,072 | 3,900 |
| April 23, 2026 | 3,089 | 3,101 | 3,101 | 3,114 | 3,088 | 2,702 |
| April 22, 2026 | 3,169 | 3,085 | 3,085 | 3,169 | 3,085 | 2,290 |
| April 21, 2026 | 3,162 | 3,130 | 3,130 | 3,172 | 3,126 | 5,671 |
| April 20, 2026 | 3,179 | 3,180.5 | 3,180.5 | 3,187 | 3,160 | 3,829 |
| April 17, 2026 | 3,164 | 3,208 | 3,208 | 3,223 | 3,153 | 16,844 |
| April 16, 2026 | 3,196 | 3,188 | 3,188 | 3,209 | 3,183 | 2,531 |
| April 15, 2026 | 3,175 | 3,175 | 3,175 | 3,184 | 3,156 | 9,891 |
| April 14, 2026 | 3,176 | 3,196 | 3,196 | 3,205 | 3,154 | 1,955 |
| April 13, 2026 | 3,153 | 3,161.5 | 3,161.5 | 3,171.89 | 3,141 | 2,359 |
| April 10, 2026 | 3,159 | 3,189.5 | 3,189.5 | 3,198 | 3,150 | 5,796 |
| April 09, 2026 | 3,175 | 3,168 | 3,168 | 3,190 | 3,136 | 3,860 |
| April 08, 2026 | 3,198 | 3,216 | 3,216 | 3,247 | 3,175 | 10,241 |
| April 07, 2026 | 3,109 | 3,075 | 3,075 | 3,173 | 3,063.13 | 13,839 |
| April 02, 2026 | 3,033 | 3,092.5 | 3,092.5 | 3,101.75 | 3,033 | 3,186 |
| April 01, 2026 | 3,156.64 | 3,140 | 3,140 | 3,173 | 3,093 | 13,610 |
| March 31, 2026 | 2,987 | 2,998 | 2,998 | 3,015 | 2,969.57 | 5,984 |
| March 30, 2026 | 2,980 | 3,004.5 | 3,004.5 | 3,024 | 2,969 | 2,764 |
| March 27, 2026 | 3,054 | 2,990 | 2,990 | 3,054 | 2,989.78 | 4,840 |
| March 26, 2026 | 3,064 | 3,048 | 3,048 | 3,095 | 3,040 | 22,449 |
| March 25, 2026 | 3,089 | 3,073.5 | 3,073.5 | 3,101 | 3,055.86 | 24,138 |
AD
