WisdomTree Japan Equity UCITS ETF - GBP Hedged (DXJP.L) LSE

2,775.00

-8(-0.29%)

Updated at December 24 12:28PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20252,7892,7752,7752,7892,752503
December 23, 20252,7982,7832,7832,8042,7823,587
December 22, 20252,7792,7782,7782,7912,765.093,792
December 19, 20252,7682,7912,7912,7952,7603,178
December 18, 20252,7312,7442,7442,750.942,7312,942
December 17, 20252,7402,7402,7342,7672,738892
December 16, 20252,7592,7552,7552,7692,7505,465
December 15, 20252,8162,7942,7942,8162,7752,213
December 12, 20252,7762,766.52,766.52,7812,7599,214
December 11, 20252,7392,7572,7572,7872,730807
December 10, 20252,7562,7482,7482,7662,7382,165
December 09, 20252,7432,7512,7512,7612,7415,586
December 08, 20252,728.142,7302,7302,7432,7202,357
December 05, 20252,6952,7112,7112,7302,6951,770
December 04, 20252,7482,7072,7072,7502,707784
December 03, 20252,6882,6792,6792,6972,6735,500
December 02, 20252,7042,7142,7142,7142,6831,874
December 01, 20252,6892,6912,6912,7102,6792,194
November 28, 20252,706.252,711.52,711.52,7142,7054,680
November 27, 20252,708.312,701.52,701.52,7092,6941,596
November 26, 20252,689.782,7142,7082,716.062,689.782,585
November 25, 20252,655.992,6582,6582,672.622,642.391,736
November 24, 20252,6412,6642,6642,6772,636.7210,485
November 21, 20252,6572,6332,6332,6572,613.9821,610
November 20, 20252,635.232,6302,6302,658.932,6301,812
November 19, 20252,602.522,6152,6152,639.922,602.524,978
November 18, 20252,6112,612.52,612.52,612.52,600.473,398
November 17, 20252,6922,6732,6732,6922,665.414,041
November 14, 20252,6932,6912,6912,6932,6614,099
November 13, 20252,7002,6682,6682,7002,6682,424
November 12, 20252,6692,688.52,688.52,6922,669437
November 11, 20252,6422,6342,6342,6422,6281,658
November 10, 20252,6422,6272,6272,6572,6272,286
November 07, 20252,6302,5952,5952,6302,5952,728
November 06, 20252,6362,6102,6102,6362,6104,349
November 05, 20252,6032,616.52,616.52,6222,5892,996
November 04, 20252,6322,6112,6112,6322,6104,502
November 03, 20252,6402,623.52,623.52,6412,595.385,797
October 31, 20252,6372,618.52,618.52,6492,618.53,340
October 30, 20252,6302,6342,6342,638.942,626.948,751
October 29, 20252,6002,601.362,601.362,6222,5882,165
October 28, 20252,6122,620.52,620.52,620.52,591856
October 27, 20252,6402,634.52,634.52,6422,6322,244
October 24, 20252,5902,609.52,609.52,609.52,581.861,430
October 23, 20252,5952,5882,5882,6002,582.681,844
October 22, 20252,585.592,574.52,574.52,593.082,574.53,370
October 21, 20252,567.92,5682,5682,581.592,565.4311,142
October 20, 20252,5582,5792,5792,5832,553.381,426
October 17, 20252,4972,525.52,525.52,540.932,4907,216
October 16, 20252,5392,5342,5342,5472,530.831,025
October 15, 20252,5362,543.52,543.52,550.922,5271,988
October 14, 20252,4762,504.52,504.52,5082,470.181,245
October 13, 20252,495.52,4932,4932,5012,472.961,420
October 10, 20252,5132,475.252,475.252,5352,475.252,455
October 09, 20252,589.912,579.52,579.52,6162,579.11,081
October 08, 20252,5722,585.52,585.52,5902,5721,790
October 07, 20252,567.332,570.52,570.52,5812,5634,560
October 06, 20252,567.32,5852,5852,588.072,54813,656
October 03, 20252,490.552,5072,5072,515.942,490.551,848
October 02, 20252,496.52,459.752,459.752,496.52,445.12,920
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved