WisdomTree Japan Equity UCITS ETF - GBP Hedged (DXJP.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
DXJP.L Historical Return
If you invested 1000 GBp in WisdomTree Japan Equity UCITS ETF - GBP Hedged (DXJP.L) 10 years ago, it would be worth 4,639.72 GBp as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 3,132.57 GBp, while 1000 GBp invested 1 year ago would be worth 1,337.21 GBp. This corresponds to total returns of 363.97%, 213.26%, 33.72%, respectively, with annualized returns of 16.59%, 25.64%, 33.72%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
DXJP.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 3,477 | 3,450 | 3,450 | 3,477 | 3,429 | 2,251 |
| October 20, 2026 | 3,446 | 3,438.5 | 3,438.5 | 3,454 | 3,380 | 4,246 |
| October 19, 2026 | 3,437 | 3,455.5 | 3,455.5 | 3,488 | 3,437 | 1,470 |
| October 16, 2026 | 3,485 | 3,459 | 3,459 | 3,494 | 3,459 | 2,013 |
| October 15, 2026 | 3,365 | 3,425 | 3,425 | 3,441 | 3,365 | 5,617 |
| October 14, 2026 | 3,482 | 3,468 | 3,468 | 3,509 | 3,468 | 983 |
| October 13, 2026 | 3,514 | 3,490.5 | 3,490.5 | 3,516 | 3,486.09 | 3,705 |
| October 12, 2026 | 3,509 | 3,484 | 3,484 | 3,514 | 3,484 | 1,972 |
| October 09, 2026 | 3,476 | 3,474.5 | 3,474.5 | 3,482 | 3,457 | 4,908 |
| October 08, 2026 | 3,448 | 3,456 | 3,456 | 3,472 | 3,428 | 3,215 |
| October 07, 2026 | 3,522 | 3,483.5 | 3,483.5 | 3,522 | 3,474 | 8,349 |
| October 06, 2026 | 3,557 | 3,535 | 3,535 | 3,557 | 3,533 | 9,879 |
| October 05, 2026 | 3,533.37 | 3,507.5 | 3,507.5 | 3,534 | 3,472 | 2,457 |
| October 02, 2026 | 3,464 | 3,475 | 3,475 | 3,496.91 | 3,458 | 7,056 |
| October 01, 2026 | 3,479.1 | 3,426.5 | 3,426.5 | 3,488 | 3,426.5 | 2,539 |
| September 30, 2026 | 3,491 | 3,478.5 | 3,478.5 | 3,491 | 3,456 | 6,020 |
| September 29, 2026 | 3,433 | 3,403 | 3,403 | 3,433 | 3,403 | 19,884 |
| September 28, 2026 | 3,424 | 3,426 | 3,426 | 3,460 | 3,407 | 2,278 |
| September 25, 2026 | 3,477.11 | 3,453 | 3,453 | 3,482 | 3,448.1 | 11,413 |
| September 24, 2026 | 3,423 | 3,420 | 3,420 | 3,436 | 3,387 | 1,723 |
| September 23, 2026 | 3,452 | 3,456.5 | 3,456.5 | 3,486 | 3,446.1 | 4,778 |
| September 22, 2026 | 3,487 | 3,460 | 3,460 | 3,488 | 3,458.07 | 2,181 |
| September 21, 2026 | 3,449 | 3,450 | 3,450 | 3,463 | 3,431 | 938 |
| September 18, 2026 | 3,442.87 | 3,416 | 3,416 | 3,452 | 3,416 | 3,955 |
| September 17, 2026 | 3,428 | 3,445 | 3,445 | 3,470 | 3,428 | 2,331 |
| September 16, 2026 | 3,426 | 3,429 | 3,429 | 3,434 | 3,393 | 974 |
| September 15, 2026 | 3,346 | 3,383 | 3,383 | 3,394 | 3,346 | 1,896 |
| September 11, 2026 | 3,398 | 3,401 | 3,401 | 3,413 | 3,376 | 1,823 |
| September 10, 2026 | 3,394 | 3,330 | 3,330 | 3,394 | 3,329.7 | 2,211 |
| September 09, 2026 | 3,396 | 3,333 | 3,333 | 3,396 | 3,333 | 3,374 |
| September 08, 2026 | 3,372.02 | 3,382 | 3,382 | 3,410 | 3,364 | 4,619 |
| September 07, 2026 | 3,481 | 3,420 | 3,420 | 3,481 | 3,420 | 5,908 |
| September 04, 2026 | 3,436 | 3,424 | 3,424 | 3,453 | 3,419 | 1,400 |
| September 03, 2026 | 3,473 | 3,450 | 3,450 | 3,473 | 3,421 | 4,335 |
| September 02, 2026 | 3,416 | 3,434 | 3,434 | 3,449.92 | 3,413.82 | 4,649 |
| September 01, 2026 | 3,512.05 | 3,464 | 3,464 | 3,522 | 3,434 | 4,231 |
| August 28, 2026 | 3,463 | 3,465 | 3,465 | 3,486 | 3,463 | 2,177 |
| August 27, 2026 | 3,457 | 3,430 | 3,430 | 3,461 | 3,423.05 | 1,333 |
| August 26, 2026 | 3,460 | 3,424 | 3,424 | 3,460 | 3,424 | 2,250 |
| August 25, 2026 | 3,438 | 3,418 | 3,418 | 3,438 | 3,409 | 498 |
| August 24, 2026 | 3,379 | 3,395 | 3,395 | 3,413 | 3,379 | 422 |
| August 21, 2026 | 3,417 | 3,397.5 | 3,397.5 | 3,417 | 3,395.08 | 3,125 |
| August 20, 2026 | 3,378 | 3,369 | 3,369 | 3,381 | 3,356 | 1,061 |
| August 19, 2026 | 3,378 | 3,364 | 3,364 | 3,392 | 3,355.45 | 4,332 |
| August 18, 2026 | 3,480 | 3,418.5 | 3,418.5 | 3,480 | 3,418.5 | 878 |
| August 17, 2026 | 3,488 | 3,487 | 3,487 | 3,499 | 3,464.5 | 2,070 |
| August 14, 2026 | 3,481 | 3,488 | 3,488 | 3,517 | 3,481 | 1,442 |
| August 13, 2026 | 3,497.31 | 3,508 | 3,508 | 3,528 | 3,488.57 | 3,285 |
| August 12, 2026 | 3,467 | 3,490 | 3,490 | 3,513 | 3,463 | 8,777 |
| August 11, 2026 | 3,457 | 3,445 | 3,445 | 3,464 | 3,421 | 3,893 |
| August 10, 2026 | 3,459 | 3,435 | 3,435 | 3,461 | 3,421 | 5,417 |
| August 07, 2026 | 3,432 | 3,437.5 | 3,437.5 | 3,439 | 3,408 | 4,149 |
| August 06, 2026 | 3,406 | 3,410 | 3,410 | 3,426 | 3,395 | 2,843 |
| August 05, 2026 | 3,406 | 3,363 | 3,363 | 3,414 | 3,363 | 2,472 |
| August 04, 2026 | 3,331 | 3,320 | 3,320 | 3,331 | 3,296 | 13,860 |
| August 03, 2026 | 3,331 | 3,255 | 3,255 | 3,331 | 3,255 | 9,557 |
| July 31, 2026 | 3,347 | 3,311 | 3,311 | 3,364 | 3,288 | 2,282 |
| July 30, 2026 | 3,343 | 3,336 | 3,336 | 3,358 | 3,295 | 5,147 |
| July 29, 2026 | 3,355 | 3,334 | 3,334 | 3,377 | 3,334 | 6,365 |
| July 28, 2026 | 3,355 | 3,363 | 3,363 | 3,366 | 3,326 | 11,010 |
AD
