WisdomTree Japan Equity UCITS ETF - GBP Hedged (DXJP.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
DXJP.L Historical Return
If you invested 1000 GBp in WisdomTree Japan Equity UCITS ETF - GBP Hedged (DXJP.L) 10 years ago, it would be worth 4,913.91 GBp as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 3,289.12 GBp, while 1000 GBp invested 1 year ago would be worth 1,419.27 GBp. This corresponds to total returns of 391.39%, 228.91%, 41.93%, respectively, with annualized returns of 17.25%, 26.9%, 41.93%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
DXJP.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 3,479.1 | 3,426.5 | 3,426.5 | 3,488 | 3,426.5 | 2,539 |
| September 30, 2026 | 3,491 | 3,478.5 | 3,478.5 | 3,491 | 3,456 | 6,020 |
| September 29, 2026 | 3,433 | 3,403 | 3,403 | 3,433 | 3,403 | 19,884 |
| September 28, 2026 | 3,424 | 3,426 | 3,426 | 3,460 | 3,407 | 2,278 |
| September 25, 2026 | 3,477.11 | 3,453 | 3,453 | 3,482 | 3,448.1 | 11,413 |
| September 24, 2026 | 3,423 | 3,420 | 3,420 | 3,436 | 3,387 | 1,723 |
| September 23, 2026 | 3,452 | 3,456.5 | 3,456.5 | 3,486 | 3,446.1 | 4,778 |
| September 22, 2026 | 3,487 | 3,460 | 3,460 | 3,488 | 3,458.07 | 2,181 |
| September 21, 2026 | 3,449 | 3,450 | 3,450 | 3,463 | 3,431 | 938 |
| September 18, 2026 | 3,442.87 | 3,416 | 3,416 | 3,452 | 3,416 | 3,955 |
| September 17, 2026 | 3,428 | 3,445 | 3,445 | 3,470 | 3,428 | 2,331 |
| September 16, 2026 | 3,426 | 3,429 | 3,429 | 3,434 | 3,393 | 974 |
| September 15, 2026 | 3,346 | 3,383 | 3,383 | 3,394 | 3,346 | 1,896 |
| September 11, 2026 | 3,398 | 3,401 | 3,401 | 3,413 | 3,376 | 1,823 |
| September 10, 2026 | 3,394 | 3,330 | 3,330 | 3,394 | 3,329.7 | 2,211 |
| September 09, 2026 | 3,396 | 3,333 | 3,333 | 3,396 | 3,333 | 3,374 |
| September 08, 2026 | 3,372.02 | 3,382 | 3,382 | 3,410 | 3,364 | 4,619 |
| September 07, 2026 | 3,481 | 3,420 | 3,420 | 3,481 | 3,420 | 5,908 |
| September 04, 2026 | 3,436 | 3,424 | 3,424 | 3,453 | 3,419 | 1,400 |
| September 03, 2026 | 3,473 | 3,450 | 3,450 | 3,473 | 3,421 | 4,335 |
| September 02, 2026 | 3,416 | 3,434 | 3,434 | 3,449.92 | 3,413.82 | 4,649 |
| September 01, 2026 | 3,512.05 | 3,464 | 3,464 | 3,522 | 3,434 | 4,231 |
| August 28, 2026 | 3,463 | 3,465 | 3,465 | 3,486 | 3,463 | 2,177 |
| August 27, 2026 | 3,457 | 3,430 | 3,430 | 3,461 | 3,423.05 | 1,333 |
| August 26, 2026 | 3,460 | 3,424 | 3,424 | 3,460 | 3,424 | 2,250 |
| August 25, 2026 | 3,438 | 3,418 | 3,418 | 3,438 | 3,409 | 498 |
| August 24, 2026 | 3,379 | 3,395 | 3,395 | 3,413 | 3,379 | 422 |
| August 21, 2026 | 3,417 | 3,397.5 | 3,397.5 | 3,417 | 3,395.08 | 3,125 |
| August 20, 2026 | 3,378 | 3,369 | 3,369 | 3,381 | 3,356 | 1,061 |
| August 19, 2026 | 3,378 | 3,364 | 3,364 | 3,392 | 3,355.45 | 4,332 |
| August 18, 2026 | 3,480 | 3,418.5 | 3,418.5 | 3,480 | 3,418.5 | 878 |
| August 17, 2026 | 3,488 | 3,487 | 3,487 | 3,499 | 3,464.5 | 2,070 |
| August 14, 2026 | 3,481 | 3,488 | 3,488 | 3,517 | 3,481 | 1,442 |
| August 13, 2026 | 3,497.31 | 3,508 | 3,508 | 3,528 | 3,488.57 | 3,285 |
| August 12, 2026 | 3,467 | 3,490 | 3,490 | 3,513 | 3,463 | 8,777 |
| August 11, 2026 | 3,457 | 3,445 | 3,445 | 3,464 | 3,421 | 3,893 |
| August 10, 2026 | 3,459 | 3,435 | 3,435 | 3,461 | 3,421 | 5,417 |
| August 07, 2026 | 3,432 | 3,437.5 | 3,437.5 | 3,439 | 3,408 | 4,149 |
| August 06, 2026 | 3,406 | 3,410 | 3,410 | 3,426 | 3,395 | 2,843 |
| August 05, 2026 | 3,406 | 3,363 | 3,363 | 3,414 | 3,363 | 2,472 |
| August 04, 2026 | 3,331 | 3,320 | 3,320 | 3,331 | 3,296 | 13,860 |
| August 03, 2026 | 3,331 | 3,255 | 3,255 | 3,331 | 3,255 | 9,557 |
| July 31, 2026 | 3,347 | 3,311 | 3,311 | 3,364 | 3,288 | 2,282 |
| July 30, 2026 | 3,343 | 3,336 | 3,336 | 3,358 | 3,295 | 5,147 |
| July 29, 2026 | 3,355 | 3,334 | 3,334 | 3,377 | 3,334 | 6,365 |
| July 28, 2026 | 3,355 | 3,363 | 3,363 | 3,366 | 3,326 | 11,010 |
| July 27, 2026 | 3,414 | 3,406.5 | 3,406.5 | 3,452 | 3,406.5 | 1,509 |
| July 24, 2026 | 3,402 | 3,412 | 3,412 | 3,421 | 3,369 | 2,482 |
| July 23, 2026 | 3,420 | 3,360 | 3,360 | 3,421 | 3,360 | 6,866 |
| July 22, 2026 | 3,405.7 | 3,380 | 3,380 | 3,416 | 3,378 | 2,562 |
| July 21, 2026 | 3,395 | 3,394 | 3,394 | 3,395 | 3,359 | 1,339 |
| July 20, 2026 | 3,311 | 3,318 | 3,318 | 3,338.05 | 3,296 | 2,653 |
| July 17, 2026 | 3,290 | 3,291 | 3,291 | 3,313 | 3,265 | 8,420 |
| July 16, 2026 | 3,364 | 3,374.5 | 3,374.5 | 3,395 | 3,345 | 1,743 |
| July 15, 2026 | 3,423 | 3,391 | 3,391 | 3,425 | 3,391 | 2,586 |
| July 14, 2026 | 3,361 | 3,420 | 3,420 | 3,433 | 3,350 | 4,047 |
| July 13, 2026 | 3,369 | 3,379.5 | 3,379.5 | 3,397 | 3,321 | 6,165 |
| July 10, 2026 | 3,383 | 3,397 | 3,397 | 3,398.03 | 3,362 | 1,781 |
| July 09, 2026 | 3,339.34 | 3,366.5 | 3,366.5 | 3,372 | 3,339 | 3,514 |
| July 08, 2026 | 3,365 | 3,315 | 3,315 | 3,365 | 3,290.69 | 2,520 |
AD
