WisdomTree Japan Equity UCITS ETF - GBP Hedged (DXJP.L) LSE

3,290.00

-12.5(-0.38%)

Updated at May 14 11:02AM

Currency In GBp

DXJP.L Historical Return

If you invested 1000 GBp in WisdomTree Japan Equity UCITS ETF - GBP Hedged (DXJP.L) 10 years ago, it would be worth 4,694.37 GBp as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 3,203.72 GBp, while 1000 GBp invested 1 year ago would be worth 1,570.04 GBp. This corresponds to total returns of 369.44%, 220.37%, 57%, respectively, with annualized returns of 16.72%, 26.2%, 57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DXJP.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	3,291	3,302.5	3,302.5	3,307	3,270	6,567
May 12, 2026	3,245	3,229	3,229	3,253	3,225	15,742
May 11, 2026	3,226	3,223	3,223	3,246.94	3,205	6,765
May 08, 2026	3,190.49	3,201	3,201	3,212	3,190	6,842
May 07, 2026	3,238	3,189	3,189	3,238	3,182	5,812
May 06, 2026	3,168	3,169	3,169	3,222	3,148	12,776
May 05, 2026	3,096	3,130	3,130	3,134	3,082	5,547
May 01, 2026	3,138	3,128	3,128	3,138	3,083	1,426
April 30, 2026	3,151	3,100	3,100	3,151	3,090	1,296
April 29, 2026	3,128	3,103	3,103	3,128	3,097	7,703
April 28, 2026	3,153	3,125	3,125	3,158	3,112	4,034
April 27, 2026	3,126	3,093	3,093	3,127	3,093	10,220
April 24, 2026	3,086	3,080.5	3,080.5	3,108	3,072	3,900
April 23, 2026	3,089	3,101	3,101	3,114	3,088	2,702
April 22, 2026	3,169	3,085	3,085	3,169	3,085	2,290
April 21, 2026	3,162	3,130	3,130	3,172	3,126	5,671
April 20, 2026	3,179	3,180.5	3,180.5	3,187	3,160	3,829
April 17, 2026	3,164	3,208	3,208	3,223	3,153	16,844
April 16, 2026	3,196	3,188	3,188	3,209	3,183	2,531
April 15, 2026	3,175	3,175	3,175	3,184	3,156	9,891
April 14, 2026	3,176	3,196	3,196	3,205	3,154	1,955
April 13, 2026	3,153	3,161.5	3,161.5	3,171.89	3,141	2,359
April 10, 2026	3,159	3,189.5	3,189.5	3,198	3,150	5,796
April 09, 2026	3,175	3,168	3,168	3,190	3,136	3,860
April 08, 2026	3,198	3,216	3,216	3,247	3,175	10,241
April 07, 2026	3,109	3,075	3,075	3,173	3,063.13	13,839
April 02, 2026	3,033	3,092.5	3,092.5	3,101.75	3,033	3,186
April 01, 2026	3,156.64	3,140	3,140	3,173	3,093	13,610
March 31, 2026	2,987	2,998	2,998	3,015	2,969.57	5,984
March 30, 2026	2,980	3,004.5	3,004.5	3,024	2,969	2,764
March 27, 2026	3,054	2,990	2,990	3,054	2,989.78	4,840
March 26, 2026	3,064	3,048	3,048	3,095	3,040	22,449
March 25, 2026	3,089	3,073.5	3,073.5	3,101	3,055.86	24,138
March 24, 2026	3,011	3,026	3,026	3,048	2,993	6,715
March 23, 2026	2,916	2,971.5	2,971.5	3,040	2,878	25,343
March 20, 2026	3,031	2,956	2,956	3,031	2,945	7,030
March 19, 2026	3,025	2,975	2,975	3,025	2,921.24	3,383
March 18, 2026	3,090	3,061.5	3,061.5	3,099	3,047	6,787
March 17, 2026	3,028	3,052.5	3,052.5	3,078	3,028	7,349
March 16, 2026	3,013	3,040.5	3,040.5	3,055.9	2,997	1,440
March 13, 2026	2,990	3,013	3,013	3,047	2,969	3,008
March 12, 2026	3,065	3,033.5	3,033.5	3,065	3,012	6,429
March 11, 2026	3,110.6	3,055.5	3,055.5	3,110.6	3,055.5	1,236
March 10, 2026	3,076	3,117.5	3,117.5	3,136	3,068	13,132
March 09, 2026	3,001	3,005	3,005	3,017	2,950	17,281
March 06, 2026	3,132	3,020.5	3,020.5	3,132	2,990.24	17,762
March 05, 2026	3,079	3,044	3,044	3,132	3,040.56	4,140
March 04, 2026	3,034.45	3,119	3,119	3,141	3,034.45	7,290
March 03, 2026	3,162	3,062.5	3,062.5	3,162	3,015	26,531
March 02, 2026	3,239.05	3,205	3,205	3,267	3,192	9,886
February 27, 2026	3,337	3,286.5	3,286.5	3,337	3,275	14,303
February 26, 2026	3,268	3,277	3,277	3,290	3,253	22,827
February 25, 2026	3,254	3,268	3,268	3,280	3,224	8,339
February 24, 2026	3,228	3,228	3,228	3,240	3,193	5,526
February 23, 2026	3,220.8	3,199	3,199	3,272	3,199	8,432
February 20, 2026	3,189	3,198	3,198	3,226	3,189	9,751
February 19, 2026	3,231	3,203.5	3,203.5	3,248	3,200	11,466
February 18, 2026	3,199	3,203	3,203	3,216	3,192	11,025
February 17, 2026	3,148	3,180	3,180	3,180	3,142	3,268
February 16, 2026	3,176.37	3,154	3,154	3,200	3,148	15,952