36.56
-0.43(-1.16%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 28, 2025 | 37.19 | 36.93 | 36.93 | 37.19 | 36.79 | 11,499 |
| July 25, 2025 | 37.42 | 37.44 | 37.44 | 37.57 | 37.18 | 5,127 |
| July 24, 2025 | 37.63 | 37.76 | 37.76 | 37.97 | 37.63 | 7,295 |
| July 23, 2025 | 37.54 | 37.78 | 37.78 | 37.98 | 37.4 | 84,600 |
| July 22, 2025 | 36.23 | 36.48 | 36.48 | 36.49 | 36.15 | 79,251 |
| July 21, 2025 | 35.3 | 35.74 | 35.74 | 35.99 | 35.3 | 28,150 |
| July 18, 2025 | 35.8 | 35.48 | 35.48 | 35.97 | 35.48 | 11,317 |
| July 17, 2025 | 35.78 | 35.87 | 35.87 | 36.07 | 35.64 | 6,029 |
| July 16, 2025 | 35.5 | 35.68 | 35.68 | 35.69 | 35.4 | 16,230 |
| July 15, 2025 | 36 | 35.34 | 35.34 | 36 | 34.19 | 32,179 |
| July 14, 2025 | 36.41 | 36.33 | 36.33 | 36.47 | 36 | 11,161 |
| July 11, 2025 | 36 | 36.15 | 36.15 | 36.15 | 36 | 3,298 |
| July 10, 2025 | 36.17 | 36.37 | 36.37 | 36.5 | 34.71 | 16,792 |
| July 09, 2025 | 36.5 | 36.46 | 36.46 | 36.5 | 36.21 | 12,191 |
| July 08, 2025 | 36.35 | 36.28 | 36.28 | 36.39 | 36.07 | 7,397 |