WisdomTree Japan Hedged SmallCap Equity Fund (DXJS) NASDAQ

36.56

-0.43(-1.16%)

Updated at June 30 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 28, 202537.1936.9336.9337.1936.7911,499
July 25, 202537.4237.4437.4437.5737.185,127
July 24, 202537.6337.7637.7637.9737.637,295
July 23, 202537.5437.7837.7837.9837.484,600
July 22, 202536.2336.4836.4836.4936.1579,251
July 21, 202535.335.7435.7435.9935.328,150
July 18, 202535.835.4835.4835.9735.4811,317
July 17, 202535.7835.8735.8736.0735.646,029
July 16, 202535.535.6835.6835.6935.416,230
July 15, 20253635.3435.343634.1932,179
July 14, 202536.4136.3336.3336.473611,161
July 11, 20253636.1536.1536.15363,298
July 10, 202536.1736.3736.3736.534.7116,792
July 09, 202536.536.4636.4636.536.2112,191
July 08, 202536.3536.2836.2836.3936.077,397
July 07, 202536.9836.0236.0236.9835.8811,251
July 03, 202536.9236.8836.8836.9336.718,191
July 02, 202536.3936.536.536.5336.2116,337
July 01, 202536.5636.5636.5636.5636.560
June 30, 202537.2736.5636.5637.2736.56,604
June 27, 202536.9136.9936.993736.7211,400
June 26, 202536.436.4536.4536.4836.166,100
June 25, 202537.4135.8835.8837.4135.8610,001
June 24, 202536.5736.3635.7936.636.279,200
June 23, 202536.4536.6236.0436.6436.3811,302
June 20, 202536.6236.535.9236.6236.341,821
June 18, 202536.5336.5335.9536.5436.328,000
June 17, 202536.4136.2435.6736.4836.247,400
June 16, 202536.4136.5235.9436.5236.263,400
June 13, 202536.5836.4535.8736.5836.194,600
June 12, 202536.3736.4135.8336.6136.374,900
June 11, 202536.4736.5235.9536.5936.473,000
June 10, 202536.1236.4335.8536.4936.125,800
June 09, 202536.6936.1835.6136.6936.184,300
June 06, 202536.7936.6836.6836.7936.43,304
June 05, 202536.3236.3136.3136.3236.124,900
June 04, 202536.0936.1636.1636.3336.094,100
June 03, 202536.3836.2536.2536.4236.115,810
June 02, 202536.236.4136.4136.42366,523
May 30, 202536.1236.0736.0736.1235.96,856
May 29, 202535.9635.7935.7935.9635.278,300
May 28, 202536.02363636.0535.954,100
May 27, 20253636.2936.2936.313614,324
May 23, 202535.3335.3735.3735.4935.332,800
May 22, 202535.0335.2935.2935.4735.014,738
May 21, 202535.6135.2435.2435.6135.0222,851
May 20, 202535.7335.735.73635.4333,276
May 19, 202535.6535.7735.7735.835.2511,500
May 16, 202535.7635.7935.7935.7935.464,300
May 15, 202535.7335.835.835.835.433,802
May 14, 202535.5135.1935.1935.5735.199,319
May 13, 202535.7435.5435.5435.8335.428,035
May 12, 20253636.0436.0436.32365,024
May 09, 202535.5335.3935.3935.5335.016,700
May 08, 20253535.1235.1235.5234.965,702
May 07, 202534.8734.9434.9434.9934.626,841
May 06, 202534.7234.9734.973534.639,400
May 05, 202534.934.8434.8435.2134.849,300
May 02, 202535.0134.934.935.0134.573,900
May 01, 202534.8934.9134.9135.5334.7426,332
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved