WisdomTree Japan Equity UCITS ETF - USD Acc (DXJZ.L) LSE

42.92

+0.345(+0.81%)

Updated at June 02 03:33PM

Currency In USD

DXJZ.L Historical Return

If you invested $1000 in WisdomTree Japan Equity UCITS ETF (DXJZ.L) 10 years ago, it would be worth $2,898.04 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,851.6, while $1000 invested 1 year ago would be worth $1,337.49. This corresponds to total returns of 189.8%, 85.16%, 33.75%, respectively, with annualized returns of 11.22%, 13.1%, 33.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DXJZ.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	42.74	42.92	42.92	42.92	42.74	127
June 01, 2026	42.63	42.58	42.58	43.04	42.58	201
May 29, 2026	43.39	43.23	43.23	43.39	43.22	193
May 28, 2026	43.08	43.05	43.05	43.08	43.05	701
May 27, 2026	42.91	43	43	43	42.91	15
May 26, 2026	43.18	43.17	43.17	43.18	43.17	276
May 21, 2026	42.3	42.29	42.29	42.32	42.04	9,283
May 20, 2026	42.58	42.54	42.54	42.6	42.54	342
May 19, 2026	42.34	42.32	42.32	42.34	42.32	501
May 18, 2026	42.9	42.65	42.65	42.9	42.65	197
May 15, 2026	43.34	43.14	43.14	43.37	42.98	851
May 14, 2026	43.47	43.63	43.63	43.63	43.47	243
May 13, 2026	43.4	43.56	43.56	43.6	43.4	2,328
May 12, 2026	43.09	42.75	42.75	43.09	42.75	7,083
May 11, 2026	42.7	43.08	43.08	43.08	42.7	3,331
May 08, 2026	42.13	42.58	42.58	42.58	42.13	129
May 07, 2026	42.6	42.6	42.6	43	42.6	566
May 06, 2026	42.36	42.47	42.47	42.69	42.13	3,774
May 05, 2026	41.24	41.44	41.44	41.44	41.24	662
April 30, 2026	41.2	41.28	41.28	41.42	41.2	1,766
April 28, 2026	41.35	40.84	40.84	41.35	40.84	254
April 27, 2026	40.92	40.6	40.6	41.04	40.6	1,134
April 24, 2026	40.48	40.28	40.28	40.48	40.28	3,076
April 23, 2026	40.69	40.67	40.67	40.69	40.67	637
April 22, 2026	40.78	40.7	40.7	40.84	40.7	118
April 21, 2026	41.18	41.04	41.04	41.18	41.04	507
April 20, 2026	41.7	41.88	41.88	41.88	41.69	69
April 17, 2026	42.18	42.37	42.37	42.37	42.18	239
April 16, 2026	41.99	41.84	41.84	41.99	41.84	313
April 15, 2026	41.59	41.77	41.77	41.82	41.59	1,875
April 14, 2026	41.4	42.09	42.09	42.09	41.4	4,327
April 13, 2026	41.2	41.35	41.35	41.35	41.17	924
April 10, 2026	41.81	41.86	41.86	41.97	41.81	5
April 09, 2026	41.74	41.63	41.63	41.74	41.63	0
April 08, 2026	42.07	42.49	42.49	42.56	42.07	479
April 07, 2026	40.76	40.16	40.16	40.76	40.16	28,299
April 02, 2026	40.31	40.21	40.55	40.31	40.21	1,033
April 01, 2026	41.26	41.36	41.36	41.36	40.93	6,331
March 31, 2026	-1	-1	39.37	-1	-1	0
March 30, 2026	38.9	39.35	39.35	39.35	38.9	68,911
March 27, 2026	39.8	39	39	39.8	39	4,035
March 26, 2026	40.36	39.81	39.81	40.36	39.81	848
March 25, 2026	40.81	40.33	40.33	40.81	40.33	714,001
March 24, 2026	39.85	39.76	39.76	39.85	39.76	126
March 23, 2026	37.61	39.12	39.12	39.93	37.61	5,776
March 20, 2026	39.5	38.8	38.8	39.5	38.8	299
March 19, 2026	39.1	39.34	39.34	39.34	38.95	23,987
March 18, 2026	40.77	40.13	40.13	40.77	40.06	2,637
March 17, 2026	40.39	40.15	40.15	40.39	40.09	13,468
March 16, 2026	39.86	39.95	39.95	40.09	39.82	3,673
March 13, 2026	39.27	39.47	39.47	39.47	39.27	507
March 12, 2026	39.87	39.87	39.87	39.87	39.53	175
March 11, 2026	40.67	40.26	40.26	40.67	40.26	131
March 10, 2026	41	41.34	41.34	41.51	41	5,137
March 09, 2026	39.41	39.78	39.78	39.78	39.41	645
March 06, 2026	-1	-1	40.06	-1	-1	0
March 05, 2026	41.1	40.44	40.44	41.1	40.44	2,246
March 04, 2026	-1	-1	41.57	-1	-1	0
March 03, 2026	41.5	40.61	40.61	41.5	40.33	404
March 02, 2026	42.89	42.77	42.77	42.92	42.77	1,600