WisdomTree Japan Equity UCITS ETF - USD Acc (DXJZ.L) LSE

Currency In USD

DXJZ.L Historical Return

If you invested $1000 in WisdomTree Japan Equity UCITS ETF (DXJZ.L) 10 years ago, it would be worth $2,788.85 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,977.34, while $1000 invested 1 year ago would be worth $1,284.56. This corresponds to total returns of 178.88%, 97.73%, 28.46%, respectively, with annualized returns of 10.79%, 14.6%, 28.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DXJZ.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	44.94	44.51	44.51	44.96	44.51	22
August 20, 2026	44.28	44.34	44.34	44.34	44.28	85
August 19, 2026	44.54	44.41	44.41	44.54	44.41	100
August 18, 2026	45.03	44.64	44.64	45.03	44.64	5,389
August 17, 2026	45.68	45.74	45.74	45.74	45.51	12,344
August 14, 2026	45.81	45.78	45.78	45.81	45.78	414
August 13, 2026	45.62	45.91	45.91	45.91	45.62	85
August 12, 2026	45.31	45.78	45.78	45.8	45.31	11,657
August 11, 2026	45.34	45.25	45.25	45.34	45.25	10,012
August 10, 2026	45.61	45.2	45.2	45.61	45.2	438
August 07, 2026	45.04	45.43	45.43	45.43	45.04	4,576
August 06, 2026	44.93	45	45	45	44.93	118
August 05, 2026	45.18	44.85	44.85	45.18	44.85	0
August 04, 2026	44.18	43.97	43.97	44.18	43.97	25
August 03, 2026	43.71	43.62	43.62	44.12	43.62	3,448
July 31, 2026	43.17	43.43	43.43	43.43	43.17	45
July 30, 2026	42.56	43.58	43.58	43.68	42.52	1,960
July 29, 2026	42.79	42.48	42.48	42.79	42.48	3,704
July 28, 2026	42.62	42.89	42.89	42.89	42.62	106
July 27, 2026	44.21	43.49	43.49	44.21	43.49	163
July 24, 2026	43.29	43.54	43.54	43.56	43.29	16
July 23, 2026	42.95	42.95	42.95	42.95	42.95	64
July 22, 2026	43.7	43.39	43.39	43.7	43.31	859
July 21, 2026	43.28	43.51	43.51	43.51	43.28	89
July 20, 2026	42.79	42.65	42.65	42.89	42.57	3,838
July 17, 2026	42.18	42.42	42.42	42.42	42.06	19,761
July 16, 2026	43.18	43.41	43.41	43.41	43.18	7,862
July 15, 2026	44.21	43.72	43.72	44.21	43.66	3,014
July 14, 2026	44.04	44.11	44.11	44.28	44.04	8,874
July 13, 2026	43.44	43.56	43.56	43.58	43.44	2,792
July 10, 2026	44.06	44	44	44.06	43.74	8
July 09, 2026	43.24	43.32	43.32	43.32	43.24	2,802
July 08, 2026	42.77	42.65	42.65	42.77	42.65	13
July 07, 2026	43.79	43.67	43.67	43.82	43.67	7,038
July 06, 2026	44.56	44.4	44.4	44.56	44.3	0
July 03, 2026	44.51	44.07	44.07	44.51	44.07	5
July 02, 2026	43.63	43.76	43.76	43.87	43.63	7,741
July 01, 2026	43.46	43.63	43.63	43.63	43.45	3,377
June 30, 2026	43.08	43.08	43.08	43.08	43.08	512
June 29, 2026	43.14	43.1	43.1	43.14	43.04	84
June 26, 2026	43.2	43.35	43.35	43.35	43.2	17
June 25, 2026	43.13	43.23	43.23	43.23	43.13	4,236
June 24, 2026	42.83	43.1	43.1	43.1	42.83	682
June 23, 2026	43.16	43.16	43.16	43.16	43.16	130
June 22, 2026	44.42	44.65	44.65	44.85	44.37	2,101
June 19, 2026	44.34	44.28	44.28	44.34	44.28	3
June 18, 2026	44.37	44.42	44.42	44.42	44.37	587
June 17, 2026	44.15	44.22	44.22	44.22	43.9	49
June 16, 2026	43.97	43.69	43.69	43.97	43.69	99
June 15, 2026	43.62	43.45	43.45	43.62	43.45	1,248
June 12, 2026	42.7	42.78	42.78	42.78	42.56	14,682
June 11, 2026	42.01	41.71	41.71	42.01	41.71	586
June 10, 2026	41.89	41.67	41.67	41.93	41.67	3,110
June 09, 2026	42.7	42.34	42.34	42.8	42.34	5,025
June 08, 2026	42.22	42.61	42.61	42.72	42.22	234
June 05, 2026	43.16	43.01	43.01	43.16	43.01	78
June 04, 2026	43.2	43.39	43.39	43.39	43.2	510
June 03, 2026	44	43.23	43.23	44	43.23	5,262
June 02, 2026	42.74	42.92	42.92	42.92	42.74	127
June 01, 2026	42.63	42.58	42.58	43.04	42.58	201