WisdomTree Japan Equity UCITS ETF (DXJZ.L) LSE

35.65

+0.54(+1.54%)

Updated at September 08 08:01AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202535.0935.1135.1135.1135.05115
September 04, 202534.7634.8234.8234.8234.7679
September 03, 202534.2834.534.534.534.28188
September 02, 202534.5634.4834.4834.5634.48331
September 01, 202535.0134.7834.7835.0134.59316
August 29, 202535.0634.5834.5835.0634.4990
August 28, 202535.2734.9634.9635.2734.88156
August 27, 202534.8334.4934.4934.8334.34268
August 26, 202534.8534.6534.6534.8534.39504
August 22, 202534.5735.1435.1435.1434.57276
August 21, 202534.5534.5734.5734.5734.5381
August 20, 202535.1734.8334.8335.1734.5750
August 19, 202535.1534.7934.7935.1534.79474
August 18, 202534.7334.9934.9935.2234.731
August 15, 202535.2234.9534.9535.2234.613
August 14, 202534.7634.3434.3434.7634.34122
August 13, 202534.7834.4334.4334.7834.43223
August 12, 202534.434.5834.5834.5934.410,821
August 11, 202534.4934.1334.1334.4934.03134
August 08, 202534.0834.1734.1734.1734.0813,200
August 07, 202533.7133.5633.5633.8533.56194
August 06, 202533.6133.4233.4233.6133.3792
August 05, 202533.3632.8432.8433.3632.878
August 04, 202532.9932.9732.9733.0332.55124
August 01, 202532.4632.432.432.4632.4174
July 31, 202532.8532.4632.4633.0732.463,466
July 30, 202533.1232.6432.6433.1232.64121
July 29, 202532.9832.432.432.9832.4133
July 28, 202533.332.732.733.332.7686
July 25, 202533.6533.1733.1733.6533.144
July 24, 202533.6533.7333.7333.8733.65111
July 23, 202532.8833.5833.5833.5832.88275
July 22, 202531.4932.0232.0232.0231.4961
July 21, 202531.9531.9631.9631.9931.5902
July 18, 202531.8531.5631.5631.8531.5679
July 17, 202531.7431.6231.6231.7431.44172
July 16, 202531.6831.4631.4631.6831.1590
July 15, 202531.5131.431.432.0531.4453
July 14, 202531.9331.7931.7931.9331.7368
July 11, 202532.6631.6931.6932.6631.66483
July 10, 202532.6431.8931.8932.6431.7712,410
July 09, 202532.6331.8631.8632.6331.7356
July 08, 202532.6531.8131.8132.6531.7367
July 07, 202532.7131.9331.9332.7131.91329
July 04, 202533.1832.3432.3433.1832.3469
July 03, 202532.432.5532.5533.331.73351
July 02, 202532.5632.3132.3133.1732.31198
July 01, 202533.1732.4532.4533.1732.4578
June 30, 202532.8732.5132.5133.4731.89233
June 27, 202532.6532.7432.7432.7932.484
June 26, 202532.8331.9731.9732.8331.9711,612
June 25, 202532.3431.5931.5932.3430.811,624
June 24, 202531.2831.5231.5231.5731.28303
June 23, 202531.6831.0931.0931.6830.18170
June 20, 202530.631.3231.3231.4630.6738
June 19, 202531.8931.4731.4731.8931.47924
June 18, 202532.0231.9231.9232.0231.86301
June 17, 202531.8831.5331.5331.8831.5111
June 16, 202531.8431.9531.9531.9931.8124
June 13, 202530.8431.8131.8132.3730.84198