WisdomTree Japan Equity UCITS ETF - USD Acc (DXJZ.L) LSE

Currency In USD

DXJZ.L Historical Return

If you invested $1000 in WisdomTree Japan Equity UCITS ETF (DXJZ.L) 10 years ago, it would be worth $2,710.99 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,929.56, while $1000 invested 1 year ago would be worth $1,225.97. This corresponds to total returns of 171.1%, 92.96%, 22.6%, respectively, with annualized returns of 10.49%, 14.04%, 22.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DXJZ.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	44.56	44.65	44.65	44.65	44.56	229,730
November 10, 2026	44.53	43.93	43.93	44.53	43.93	7,757
November 09, 2026	43.49	44.31	44.31	44.31	43.49	2,731
November 06, 2026	42.75	43.15	43.15	43.15	42.75	4,034
November 05, 2026	44.91	44.35	44.35	44.95	44.08	3,657
November 04, 2026	44.35	44.69	44.69	44.92	44.35	3,201
November 03, 2026	44.31	44.49	44.49	44.49	44.15	27,186
November 02, 2026	44.41	45.02	45.02	45.02	44.4	13,217
October 30, 2026	44.59	44.15	44.15	44.59	44.15	117,765
October 29, 2026	45.18	45.18	45.18	45.18	45.18	54,772
October 28, 2026	44.56	44.91	44.91	44.91	44.56	54,453
October 27, 2026	44.58	45.26	45.26	45.26	44.58	6,290
October 26, 2026	44.97	45.34	45.34	45.34	44.97	2,258
October 23, 2026	44.51	44.76	44.76	44.76	44.51	19,888
October 22, 2026	44.95	45.13	45.13	45.13	44.95	40,721
October 21, 2026	45.21	45.61	45.61	45.61	45.21	39,425
October 20, 2026	44.95	45.44	45.44	45.44	44.95	2,604
October 19, 2026	45.53	45.57	45.57	45.57	45.53	1,617
October 16, 2026	45.68	45.57	45.57	45.68	45.57	2,619
October 15, 2026	44.94	45.35	45.35	45.35	44.92	9,919
October 14, 2026	45.68	45.68	45.68	45.68	45.68	1,363
October 13, 2026	45.44	45.78	45.78	45.8	45.44	786
October 12, 2026	45.82	45.74	45.74	45.82	45.67	9,760
October 09, 2026	45.44	45.58	45.58	45.61	45.44	1,649
October 08, 2026	45.42	45.41	45.41	45.44	45.09	11,252
October 07, 2026	46.02	45.81	45.81	46.02	45.77	12,306
October 06, 2026	46.16	46.52	46.52	46.63	46.16	198
October 05, 2026	46.15	46.18	46.18	46.28	46.14	2,380
October 02, 2026	45.45	45.77	45.77	46.03	45.45	6,909
October 01, 2026	45.43	45.23	45.23	45.8	45.23	2,964
September 30, 2026	46.38	46.06	46.06	46.38	45.95	505
September 29, 2026	45.4	44.91	44.91	45.4	44.91	7,895
September 28, 2026	45.6	45.58	45.58	45.6	45.54	2,499
September 25, 2026	45.68	45.71	45.71	45.71	45.66	3,215
September 24, 2026	44.98	44.78	44.78	44.98	44.78	1,302
September 23, 2026	45.8	45.43	45.43	45.83	45.33	4,224
September 22, 2026	46.02	45.81	45.81	46.02	45.64	3,315
September 21, 2026	45.56	45.66	45.66	45.7	45.56	1,242
September 18, 2026	45.54	45.33	45.33	45.54	45.32	4,637
September 17, 2026	46.06	46.03	46.03	46.06	46.02	520
September 16, 2026	45.9	46.22	46.22	46.22	45.71	9,758
September 15, 2026	45.15	45.39	45.39	45.39	45.15	253
September 11, 2026	45.88	46.22	46.22	46.22	45.63	2
September 10, 2026	45.63	45.15	45.15	45.63	45.14	258
September 09, 2026	46.25	45.27	45.27	46.25	45.27	7,248
September 08, 2026	45.85	45.68	45.68	45.85	45.66	57,590
September 07, 2026	46.41	46.23	46.23	46.41	46.23	47,613
September 04, 2026	45.94	46.05	46.05	46.05	45.83	742
September 03, 2026	45.86	46.24	46.24	46.24	45.67	8,330
September 02, 2026	44.95	45.18	45.18	45.18	44.95	2,703
September 01, 2026	45.86	45.18	45.18	45.86	44.82	809
August 28, 2026	45.35	45.17	45.17	45.35	45.17	178
August 27, 2026	44.97	44.85	44.85	44.97	44.78	624
August 26, 2026	44.72	44.78	44.78	44.78	44.72	613
August 25, 2026	44.74	44.74	44.74	44.74	44.61	3,164
August 24, 2026	44.63	44.55	44.55	44.63	44.37	3,906
August 21, 2026	44.94	44.51	44.51	44.96	44.51	22
August 20, 2026	44.28	44.34	44.34	44.34	44.28	85
August 19, 2026	44.54	44.41	44.41	44.54	44.41	100
August 18, 2026	45.03	44.64	44.64	45.03	44.64	5,389