1.18
+0.025(+2.17%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 01, 2025 | 1.1 | 1.15 | 1.15 | 1.19 | 1.1 | 429,200 |
| June 30, 2025 | 1.13 | 1.11 | 1.11 | 1.23 | 1.11 | 526,700 |
| June 27, 2025 | 1.04 | 1.13 | 1.13 | 1.15 | 1 | 7.8M |
| June 26, 2025 | 1.07 | 1.03 | 1.03 | 1.1 | 1.02 | 318,000 |
| June 25, 2025 | 1.05 | 1.07 | 1.07 | 1.08 | 1.05 | 265,100 |
| June 24, 2025 | 1.05 | 1.06 | 1.06 | 1.09 | 1.03 | 276,930 |
| June 23, 2025 | 1.02 | 1.05 | 1.05 | 1.05 | 0.98 | 238,900 |
| June 20, 2025 | 1.07 | 1.02 | 1.02 | 1.07 | 1.02 | 226,803 |
| June 18, 2025 | 1.12 | 1.03 | 1.03 | 1.13 | 1 | 1.03M |
| June 17, 2025 | 1.12 | 1.13 | 1.13 | 1.14 | 1.12 | 134,770 |
| June 16, 2025 | 1.1 | 1.14 | 1.14 | 1.16 | 1.1 | 187,714 |
| June 13, 2025 | 1.12 | 1.12 | 1.12 | 1.14 | 1.12 | 131,016 |
| June 12, 2025 | 1.16 | 1.13 | 1.13 | 1.16 | 1.12 | 151,910 |
| June 11, 2025 | 1.21 | 1.16 | 1.16 | 1.22 | 1.16 | 239,258 |
| June 10, 2025 | 1.2 | 1.19 | 1.19 | 1.26 | 1.17 | 147,307 |
| June 09, 2025 | 1.05 | 1.19 | 1.19 | 1.28 | 1.05 | 697,500 |
| June 06, 2025 | 1.06 | 1.05 | 1.05 | 1.06 | 1 | 103,200 |
| June 05, 2025 | 1.08 | 1.03 | 1.03 | 1.13 | 1.01 | 114,433 |
| June 04, 2025 | 1.03 | 1.08 | 1.08 | 1.08 | 1.02 | 194,735 |
| June 03, 2025 | 1.03 | 1.03 | 1.03 | 1.07 | 0.99 | 144,317 |
| June 02, 2025 | 1.13 | 1.03 | 1.03 | 1.13 | 1.02 | 240,354 |
| May 30, 2025 | 1.25 | 1.13 | 1.13 | 1.29 | 1.12 | 134,644 |
| May 29, 2025 | 1.24 | 1.3 | 1.3 | 1.3 | 1.18 | 371,518 |
| May 28, 2025 | 1.16 | 1.18 | 1.18 | 1.21 | 1.15 | 401,597 |
| May 27, 2025 | 1.08 | 1.15 | 1.15 | 1.18 | 1.08 | 322,900 |
| May 23, 2025 | 1.02 | 1.09 | 1.09 | 1.12 | 1.02 | 336,072 |
| May 22, 2025 | 1 | 1.05 | 1.05 | 1.06 | 1 | 96,957 |
| May 21, 2025 | 1.09 | 1.02 | 1.02 | 1.1 | 1 | 126,500 |
| May 20, 2025 | 1.06 | 1.1 | 1.1 | 1.12 | 1.05 | 118,082 |
| May 19, 2025 | 1.1 | 1.08 | 1.08 | 1.11 | 1.07 | 100,600 |
| May 16, 2025 | 1.04 | 1.1 | 1.1 | 1.1 | 1.04 | 90,030 |
| May 15, 2025 | 1.04 | 1.05 | 1.05 | 1.06 | 1 | 85,600 |
| May 14, 2025 | 1.11 | 1.06 | 1.06 | 1.11 | 1.05 | 127,917 |
| May 13, 2025 | 1.12 | 1.11 | 1.11 | 1.12 | 1.06 | 136,911 |
| May 12, 2025 | 1.08 | 1.1 | 1.1 | 1.15 | 1.03 | 314,894 |
| May 09, 2025 | 0.99 | 1 | 1 | 1.04 | 0.99 | 113,926 |
| May 08, 2025 | 0.99 | 1.01 | 1.01 | 1.04 | 0.98 | 93,300 |
| May 07, 2025 | 0.95 | 0.99 | 0.99 | 1.02 | 0.94 | 142,800 |
| May 06, 2025 | 1.01 | 0.97 | 0.97 | 1.09 | 0.93 | 159,600 |
| May 05, 2025 | 1.15 | 1.02 | 1.02 | 1.2 | 1.01 | 167,100 |
| May 02, 2025 | 1.05 | 1.17 | 1.17 | 1.19 | 1.05 | 489,074 |
| May 01, 2025 | 0.98 | 1.01 | 1.01 | 1.04 | 0.98 | 370,700 |
| April 30, 2025 | 0.96 | 0.99 | 0.99 | 1.05 | 0.9 | 500,700 |
| April 29, 2025 | 0.93 | 0.95 | 0.95 | 0.97 | 0.9 | 198,900 |
| April 28, 2025 | 0.98 | 0.95 | 0.95 | 1 | 0.94 | 144,400 |
| April 25, 2025 | 0.95 | 0.98 | 0.98 | 0.99 | 0.92 | 309,202 |
| April 24, 2025 | 1 | 0.97 | 0.97 | 1.01 | 0.95 | 433,646 |
| April 23, 2025 | 0.94 | 0.99 | 0.99 | 1.02 | 0.9 | 429,854 |
| April 22, 2025 | 0.97 | 0.94 | 0.94 | 0.97 | 0.93 | 256,407 |
| April 21, 2025 | 1.02 | 0.95 | 0.95 | 1.02 | 0.9 | 406,642 |
| April 17, 2025 | 0.95 | 1.03 | 1.03 | 1.11 | 0.95 | 546,437 |
| April 16, 2025 | 0.99 | 0.94 | 0.94 | 1.05 | 0.92 | 261,600 |
| April 15, 2025 | 1.01 | 1 | 1 | 1.22 | 0.97 | 346,950 |
| April 14, 2025 | 1.09 | 1.04 | 1.04 | 1.14 | 0.99 | 402,500 |
| April 11, 2025 | 1.12 | 1.07 | 1.07 | 1.15 | 1.06 | 219,131 |
| April 10, 2025 | 1.22 | 1.12 | 1.12 | 1.25 | 1.12 | 189,400 |
| April 09, 2025 | 1.26 | 1.27 | 1.27 | 1.37 | 1.15 | 511,349 |
| April 08, 2025 | 1.28 | 1.26 | 1.26 | 1.34 | 1.25 | 189,743 |
| April 07, 2025 | 1.38 | 1.25 | 1.25 | 1.38 | 1.24 | 254,800 |
| April 04, 2025 | 1.21 | 1.38 | 1.38 | 1.38 | 1.18 | 380,118 |