Destination XL Group, Inc. (DXLG) NASDAQ

1.35

+0.06(+4.65%)

Updated at August 22 01:14PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20251.31.291.291.311.2950,300
August 20, 20251.31.321.321.321.29351,900
August 19, 20251.381.31.31.411.389,571
August 18, 20251.281.351.351.371.2782,925
August 15, 20251.251.271.271.31.25109,248
August 14, 20251.251.311.311.321.2478,613
August 13, 20251.281.271.271.291.23138,200
August 12, 20251.211.271.271.31.2189,303
August 11, 20251.211.221.221.271.293,525
August 08, 20251.291.21.21.321.2123,400
August 07, 20251.381.31.31.391.3628,622
August 06, 20251.371.381.381.391.33130,823
August 05, 20251.291.361.361.411.29328,000
August 04, 20251.311.291.291.351.26179,614
August 01, 20251.31.261.261.321.24219,802
July 31, 20251.351.31.31.351.29170,300
July 30, 20251.371.331.331.381.3311,939
July 29, 20251.41.361.361.471.35320,300
July 28, 20251.431.41.41.441.37335,854
July 25, 20251.421.421.421.441.39138,729
July 24, 20251.481.411.411.481.4194,000
July 23, 20251.61.51.51.61.49273,328
July 22, 20251.471.581.581.691.47547,216
July 21, 20251.321.471.471.471.32206,209
July 18, 20251.281.311.311.321.25670,724
July 17, 20251.241.291.291.351.23424,658
July 16, 20251.141.231.231.241.12117,644
July 15, 20251.171.131.131.21.1395,427
July 14, 20251.21.181.181.221.1732,600
July 11, 20251.161.21.21.21.1665,802
July 10, 20251.121.171.171.211.12116,400
July 09, 20251.181.121.121.181.1108,340
July 08, 20251.221.171.171.231.17159,146
July 07, 20251.21.221.221.251.2151,528
July 03, 20251.21.21.21.241.2152,700
July 02, 20251.141.181.181.191.14185,783
July 01, 20251.11.151.151.191.1429,200
June 30, 20251.131.111.111.231.11526,700
June 27, 20251.041.131.131.1517.8M
June 26, 20251.071.031.031.11.02318,000
June 25, 20251.051.071.071.081.05265,100
June 24, 20251.051.061.061.091.03276,930
June 23, 20251.021.051.051.050.98238,900
June 20, 20251.071.021.021.071.02226,803
June 18, 20251.121.031.031.1311.03M
June 17, 20251.121.131.131.141.12134,770
June 16, 20251.11.141.141.161.1187,714
June 13, 20251.121.121.121.141.12131,016
June 12, 20251.161.131.131.161.12151,910
June 11, 20251.211.161.161.221.16239,258
June 10, 20251.21.191.191.261.17147,307
June 09, 20251.051.191.191.281.05697,500
June 06, 20251.061.051.051.061103,200
June 05, 20251.081.031.031.131.01114,433
June 04, 20251.031.081.081.081.02194,735
June 03, 20251.031.031.031.070.99144,317
June 02, 20251.131.031.031.131.02240,354
May 30, 20251.251.131.131.291.12134,644
May 29, 20251.241.31.31.31.18371,518
May 28, 20251.161.181.181.211.15401,597
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved