Destination XL Group, Inc. (DXLG) NASDAQ

0.69

-0.011(-1.56%)

Updated at June 02 04:00PM

Currency In USD

DXLG Historical Return

If you invested $1000 in Destination XL Group, Inc. (DXLG) 10 years ago, it would be worth $147.76 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $204.42, while $1000 invested 1 year ago would be worth $672.82. This corresponds to total returns of -85.22%, -79.56%, -32.72%, respectively, with annualized returns of -17.4%, -27.19%, -32.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DXLG Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	0.71	0.69	0.69	0.75	0.69	126,555
June 01, 2026	0.74	0.7	0.7	0.76	0.7	93,412
May 29, 2026	0.73	0.73	0.73	0.74	0.72	117,801
May 28, 2026	0.73	0.73	0.73	0.77	0.73	58,482
May 27, 2026	0.75	0.73	0.73	0.75	0.71	104,969
May 26, 2026	0.82	0.73	0.73	0.82	0.73	33,387
May 22, 2026	0.7	0.74	0.74	0.82	0.7	142,174
May 21, 2026	0.72	0.7	0.7	0.72	0.67	38,855
May 20, 2026	0.67	0.71	0.71	0.73	0.67	117,926
May 19, 2026	0.69	0.69	0.69	0.73	0.69	7,077
May 18, 2026	0.71	0.69	0.69	0.73	0.68	74,011
May 15, 2026	0.7	0.71	0.71	0.72	0.7	42,168
May 14, 2026	0.68	0.71	0.71	0.72	0.66	35,791
May 13, 2026	0.69	0.66	0.66	0.69	0.65	43,808
May 12, 2026	0.73	0.71	0.71	0.82	0.69	780,032
May 11, 2026	0.65	0.65	0.65	0.67	0.65	33,842
May 08, 2026	0.63	0.66	0.66	0.7	0.63	83,184
May 07, 2026	0.67	0.64	0.64	0.72	0.63	67,252
May 06, 2026	0.68	0.66	0.66	0.74	0.66	123,018
May 05, 2026	0.62	0.67	0.67	0.72	0.6	115,309
May 04, 2026	0.62	0.63	0.63	0.65	0.59	78,065
May 01, 2026	0.65	0.62	0.62	0.69	0.61	18,485
April 30, 2026	0.62	0.62	0.62	0.65	0.61	89,921
April 29, 2026	0.64	0.63	0.63	0.64	0.62	38,167
April 28, 2026	0.63	0.62	0.62	0.64	0.62	65,330
April 27, 2026	0.69	0.65	0.65	0.7	0.65	60,765
April 24, 2026	0.7	0.69	0.69	0.75	0.66	75,401
April 23, 2026	0.82	0.72	0.72	0.82	0.7	105,958
April 22, 2026	0.66	0.76	0.76	0.77	0.63	191,350
April 21, 2026	0.6	0.63	0.63	0.65	0.6	201,253
April 20, 2026	0.54	0.59	0.59	0.61	0.54	70,444
April 17, 2026	0.55	0.56	0.56	0.59	0.53	25,502
April 16, 2026	0.57	0.57	0.57	0.58	0.56	72,339
April 15, 2026	0.56	0.57	0.57	0.59	0.56	170,504
April 14, 2026	0.51	0.57	0.57	0.57	0.5	122,158
April 13, 2026	0.49	0.52	0.52	0.53	0.48	62,953
April 10, 2026	0.49	0.5	0.5	0.52	0.49	15,569
April 09, 2026	0.5	0.5	0.5	0.52	0.49	90,626
April 08, 2026	0.53	0.5	0.5	0.56	0.5	182,856
April 07, 2026	0.54	0.52	0.52	0.55	0.51	53,407
April 06, 2026	0.57	0.54	0.54	0.59	0.52	69,719
April 02, 2026	0.58	0.59	0.59	0.6	0.5	64,415
April 01, 2026	0.53	0.59	0.59	0.61	0.52	376,016
March 31, 2026	0.45	0.51	0.51	0.52	0.45	188,396
March 30, 2026	0.48	0.44	0.44	0.48	0.44	155,324
March 27, 2026	0.49	0.48	0.48	0.49	0.47	58,157
March 26, 2026	0.54	0.49	0.49	0.55	0.49	31,872
March 25, 2026	0.5	0.53	0.53	0.53	0.49	201,918
March 24, 2026	0.52	0.49	0.49	0.56	0.46	420,249
March 23, 2026	0.52	0.52	0.52	0.55	0.5	46,177
March 20, 2026	0.48	0.51	0.51	0.55	0.48	271,020
March 19, 2026	0.55	0.52	0.52	0.72	0.46	1.99M
March 18, 2026	0.59	0.55	0.55	0.59	0.52	78,866
March 17, 2026	0.54	0.57	0.57	0.58	0.52	68,127
March 16, 2026	0.5	0.53	0.53	0.55	0.48	69,511
March 13, 2026	0.48	0.49	0.49	0.5	0.48	43,170
March 12, 2026	0.51	0.48	0.48	0.53	0.48	90,316
March 11, 2026	0.5	0.49	0.49	0.53	0.48	47,495
March 10, 2026	0.49	0.52	0.52	0.54	0.49	52,721
March 09, 2026	0.49	0.49	0.49	0.51	0.48	152,625