Destination XL Group, Inc. - DXLG - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	0.59	0.66	0.66	0.73	0.58	490,508
February 19, 2026	0.56	0.58	0.58	0.62	0.56	40,900
February 18, 2026	0.53	0.55	0.55	0.57	0.53	52,965
February 17, 2026	0.58	0.53	0.53	0.58	0.52	100,600
February 13, 2026	0.58	0.56	0.56	0.58	0.56	33,910
February 12, 2026	0.59	0.58	0.58	0.65	0.54	201,978
February 11, 2026	0.62	0.58	0.58	0.62	0.57	214,411
February 10, 2026	0.59	0.6	0.6	0.65	0.59	159,317
February 09, 2026	0.63	0.6	0.6	0.65	0.57	147,000
February 06, 2026	0.68	0.63	0.63	0.69	0.62	114,129
February 05, 2026	0.7	0.67	0.67	0.71	0.67	68,010
February 04, 2026	0.68	0.7	0.7	0.72	0.68	29,336
February 03, 2026	0.71	0.69	0.69	0.75	0.67	81,434
February 02, 2026	0.69	0.71	0.71	0.71	0.68	188,606
January 30, 2026	0.71	0.68	0.68	0.73	0.68	90,933
January 29, 2026	0.74	0.71	0.71	0.74	0.7	89,528
January 28, 2026	0.72	0.71	0.71	0.75	0.7	61,254
January 27, 2026	0.75	0.71	0.71	0.75	0.71	90,241
January 26, 2026	0.74	0.75	0.75	0.77	0.74	73,200
January 23, 2026	0.77	0.73	0.73	0.79	0.72	184,556
January 22, 2026	0.8	0.78	0.78	0.81	0.77	116,610
January 21, 2026	0.81	0.8	0.8	0.82	0.79	118,864
January 20, 2026	0.87	0.82	0.82	0.87	0.8	82,664
January 16, 2026	0.89	0.86	0.86	0.92	0.84	76,226
January 15, 2026	0.92	0.89	0.89	0.93	0.86	164,400
January 14, 2026	0.9	0.9	0.9	0.93	0.88	257,914
January 13, 2026	0.93	0.89	0.89	0.95	0.88	121,791
January 12, 2026	0.93	0.93	0.93	0.94	0.89	75,823
January 09, 2026	0.94	0.94	0.94	0.95	0.91	113,214
January 08, 2026	0.92	0.92	0.92	0.96	0.89	57,600
January 07, 2026	0.9	0.92	0.92	0.98	0.89	74,200
January 06, 2026	0.95	0.89	0.89	0.95	0.88	70,632
January 05, 2026	0.9	0.92	0.92	0.93	0.89	132,126
January 02, 2026	0.95	0.9	0.9	0.95	0.9	96,200
December 31, 2025	0.89	0.92	0.92	0.92	0.86	88,540
December 30, 2025	0.86	0.9	0.9	0.91	0.86	513,900
December 29, 2025	0.92	0.86	0.86	0.94	0.86	976,061
December 26, 2025	0.95	0.93	0.93	0.98	0.89	62,601
December 24, 2025	0.91	0.93	0.93	0.93	0.86	76,515
December 23, 2025	0.86	0.9	0.9	0.97	0.86	273,964
December 22, 2025	0.95	0.87	0.87	0.99	0.83	1.04M
December 19, 2025	1	0.94	0.94	1	0.91	1.39M
December 18, 2025	1.08	1.01	1.01	1.09	1.01	460,622
December 17, 2025	1.08	1.06	1.06	1.1	0.99	322,400
December 16, 2025	1.07	1.1	1.1	1.12	1.04	299,335
December 15, 2025	1.13	1.08	1.08	1.16	1.04	275,616
December 12, 2025	1.34	1.14	1.14	1.44	1.1	910,132
December 11, 2025	1.11	1.55	1.55	1.57	1.04	1.86M
December 10, 2025	1.08	1.08	1.08	1.14	1.01	225,775
December 09, 2025	1.14	1.1	1.1	1.16	1.08	105,175
December 08, 2025	1.15	1.13	1.13	1.18	1.01	93,830
December 05, 2025	1.23	1.14	1.14	1.23	1.11	161,249
December 04, 2025	1.06	1.13	1.13	1.22	1.02	256,516
December 03, 2025	0.98	1.07	1.07	1.08	0.98	217,400
December 02, 2025	0.92	0.96	0.96	0.98	0.92	108,413
December 01, 2025	0.98	0.92	0.92	0.98	0.92	29,700
November 28, 2025	0.9	0.97	0.97	1	0.9	59,807
November 26, 2025	0.93	0.91	0.91	0.97	0.91	62,900
November 25, 2025	0.94	0.94	0.94	0.97	0.92	31,738
November 24, 2025	0.9	0.92	0.92	0.93	0.9	31,808

Destination XL Group, Inc. (DXLG) NASDAQ