Destination XL Group, Inc. (DXLG) NASDAQ

Currency In USD

DXLG Historical Return

If you invested $1000 in Destination XL Group, Inc. (DXLG) 10 years ago, it would be worth $116.95 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $112.51, while $1000 invested 1 year ago would be worth $436.98. This corresponds to total returns of -88.3%, -88.75%, -56.3%, respectively, with annualized returns of -19.3%, -35.38%, -56.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DXLG Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	0.52	0.56	0.56	0.64	0.51	113,731
July 30, 2026	0.58	0.53	0.53	0.58	0.51	64,618
July 29, 2026	0.62	0.6	0.6	0.62	0.55	103,948
July 28, 2026	0.63	0.62	0.62	0.64	0.62	13,200
July 27, 2026	0.62	0.62	0.62	0.63	0.62	11,532
July 24, 2026	0.63	0.63	0.63	0.64	0.63	5,856
July 23, 2026	0.63	0.62	0.62	0.64	0.62	18,511
July 22, 2026	0.63	0.62	0.62	0.64	0.62	42,801
July 21, 2026	0.62	0.62	0.62	0.67	0.62	34,858
July 20, 2026	0.66	0.62	0.62	0.66	0.62	31,505
July 17, 2026	0.62	0.64	0.64	0.64	0.62	24,382
July 16, 2026	0.62	0.63	0.63	0.67	0.62	81,627
July 15, 2026	0.65	0.64	0.64	0.65	0.62	15,345
July 14, 2026	0.62	0.63	0.63	0.65	0.62	93,362
July 13, 2026	0.63	0.62	0.62	0.64	0.62	37,188
July 10, 2026	0.62	0.62	0.62	0.64	0.62	34,644
July 09, 2026	0.64	0.63	0.63	0.65	0.62	14,556
July 08, 2026	0.64	0.63	0.63	0.64	0.62	74,189
July 07, 2026	0.62	0.62	0.62	0.64	0.62	42,017
July 06, 2026	0.69	0.63	0.63	0.69	0.62	34,348
July 02, 2026	0.68	0.66	0.66	0.68	0.65	82,757
July 01, 2026	0.67	0.66	0.66	0.7	0.64	45,576
June 30, 2026	0.63	0.67	0.67	0.71	0.63	60,653
June 29, 2026	0.65	0.66	0.66	0.66	0.62	381,129
June 26, 2026	0.66	0.66	0.66	0.67	0.62	111,478
June 25, 2026	0.7	0.65	0.65	0.71	0.65	22,646
June 24, 2026	0.69	0.67	0.67	0.74	0.67	97,263
June 23, 2026	0.66	0.69	0.69	0.72	0.66	170,897
June 22, 2026	0.71	0.66	0.66	0.71	0.66	23,103
June 18, 2026	0.68	0.7	0.7	0.74	0.68	59,879
June 17, 2026	0.71	0.71	0.71	0.73	0.68	25,682
June 16, 2026	0.71	0.71	0.71	0.74	0.71	1.04M
June 15, 2026	0.67	0.69	0.69	0.74	0.67	117,670
June 12, 2026	0.72	0.69	0.69	0.75	0.69	64,234
June 11, 2026	0.73	0.72	0.72	0.74	0.72	31,222
June 10, 2026	0.7	0.72	0.72	0.77	0.7	61,766
June 09, 2026	0.73	0.71	0.71	0.75	0.7	35,214
June 08, 2026	0.74	0.73	0.73	0.76	0.7	147,231
June 05, 2026	0.73	0.73	0.73	0.74	0.71	0
June 04, 2026	0.7	0.73	0.73	0.74	0.64	636,213
June 03, 2026	0.73	0.68	0.68	0.73	0.68	270,946
June 02, 2026	0.71	0.69	0.69	0.75	0.69	126,555
June 01, 2026	0.74	0.7	0.7	0.76	0.7	93,412
May 29, 2026	0.73	0.73	0.73	0.74	0.72	117,801
May 28, 2026	0.73	0.73	0.73	0.77	0.73	58,482
May 27, 2026	0.75	0.73	0.73	0.75	0.71	104,969
May 26, 2026	0.82	0.73	0.73	0.82	0.73	33,387
May 22, 2026	0.7	0.74	0.74	0.82	0.7	142,174
May 21, 2026	0.72	0.7	0.7	0.72	0.67	38,855
May 20, 2026	0.67	0.71	0.71	0.73	0.67	117,926
May 19, 2026	0.69	0.69	0.69	0.73	0.69	7,077
May 18, 2026	0.71	0.69	0.69	0.73	0.68	74,011
May 15, 2026	0.7	0.71	0.71	0.72	0.7	42,168
May 14, 2026	0.68	0.71	0.71	0.72	0.66	35,791
May 13, 2026	0.69	0.66	0.66	0.69	0.65	43,808
May 12, 2026	0.73	0.71	0.71	0.82	0.69	780,032
May 11, 2026	0.65	0.65	0.65	0.67	0.65	33,842
May 08, 2026	0.63	0.66	0.66	0.7	0.63	83,184
May 07, 2026	0.67	0.64	0.64	0.72	0.63	67,252
May 06, 2026	0.68	0.66	0.66	0.74	0.66	123,018