Destination XL Group, Inc. (DXLG) NASDAQ

Currency In USD

DXLG Historical Return

If you invested $1000 in Destination XL Group, Inc. (DXLG) 10 years ago, it would be worth $113.66 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $76.94, while $1000 invested 1 year ago would be worth $471.79. This corresponds to total returns of -88.63%, -92.31%, -52.82%, respectively, with annualized returns of -19.54%, -40.11%, -52.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DXLG Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	0.45	0.5	0.5	0.54	0.45	188,969
October 20, 2026	0.47	0.46	0.46	0.49	0.45	81,787
October 19, 2026	0.46	0.49	0.49	0.51	0.46	176,560
October 16, 2026	0.43	0.46	0.46	0.46	0.43	12,989
October 15, 2026	0.46	0.44	0.44	0.46	0.4	112,129
October 14, 2026	0.4	0.44	0.44	0.44	0.38	146,220
October 13, 2026	0.4	0.39	0.39	0.4	0.38	124,001
October 12, 2026	0.39	0.39	0.39	0.42	0.37	147,727
October 09, 2026	0.37	0.39	0.39	0.4	0.37	198,251
October 08, 2026	0.37	0.37	0.37	0.39	0.36	116,502
October 07, 2026	0.4	0.37	0.37	0.41	0.36	189,913
October 06, 2026	0.39	0.39	0.39	0.4	0.36	175,640
October 05, 2026	0.42	0.4	0.4	0.42	0.4	149,479
October 02, 2026	0.45	0.43	0.43	0.45	0.43	97,417
October 01, 2026	0.45	0.46	0.46	0.47	0.45	60,593
September 30, 2026	0.45	0.44	0.44	0.46	0.43	162,453
September 29, 2026	0.47	0.46	0.46	0.48	0.44	113,319
September 28, 2026	0.48	0.47	0.47	0.49	0.46	114,256
September 25, 2026	0.52	0.5	0.5	0.54	0.48	247,510
September 24, 2026	0.59	0.52	0.52	0.59	0.52	209,420
September 23, 2026	0.6	0.59	0.59	0.61	0.59	15,808
September 22, 2026	0.63	0.61	0.61	0.63	0.6	57,860
September 21, 2026	0.67	0.63	0.63	0.67	0.61	23,281
September 18, 2026	0.63	0.61	0.61	0.65	0.61	145,009
September 17, 2026	0.67	0.65	0.65	0.67	0.62	31,007
September 16, 2026	0.64	0.63	0.63	0.65	0.61	29,438
September 15, 2026	0.63	0.64	0.64	0.65	0.6	89,399
September 11, 2026	0.63	0.64	0.64	0.65	0.62	22,555
September 10, 2026	0.63	0.65	0.65	0.65	0.61	37,722
September 09, 2026	0.7	0.62	0.62	0.7	0.62	102,284
September 08, 2026	0.67	0.63	0.63	0.7	0.61	49,942
September 04, 2026	0.61	0.67	0.67	0.68	0.61	145,939
September 03, 2026	0.62	0.63	0.63	0.63	0.6	0
September 02, 2026	0.62	0.61	0.61	0.63	0.6	28,238
September 01, 2026	0.61	0.61	0.61	0.63	0.61	219,305
August 31, 2026	0.61	0.61	0.61	0.63	0.61	51,478
August 28, 2026	0.62	0.62	0.62	0.63	0.6	24,749
August 27, 2026	0.61	0.62	0.62	0.64	0.59	48,880
August 26, 2026	0.63	0.63	0.63	0.67	0.59	37,166
August 25, 2026	0.65	0.62	0.62	0.66	0.62	0
August 24, 2026	0.6	0.64	0.64	0.65	0.58	0
August 21, 2026	0.62	0.61	0.61	0.62	0.61	3,849
August 20, 2026	0.64	0.62	0.62	0.64	0.62	8,602
August 19, 2026	0.62	0.62	0.62	0.64	0.59	13,964
August 18, 2026	0.62	0.62	0.62	0.63	0.57	21,665
August 17, 2026	0.67	0.6	0.6	0.67	0.6	29,092
August 14, 2026	0.63	0.64	0.64	0.66	0.63	9,194
August 13, 2026	0.6	0.6	0.6	0.63	0.6	18,174
August 12, 2026	0.56	0.6	0.6	0.6	0.56	10,303
August 11, 2026	0.58	0.58	0.58	0.61	0.57	14,751
August 10, 2026	0.65	0.56	0.56	0.66	0.56	29,186
August 07, 2026	0.64	0.64	0.64	0.66	0.59	22,360
August 06, 2026	0.57	0.59	0.59	0.59	0.56	7,282
August 05, 2026	0.57	0.56	0.56	0.57	0.55	9,626
August 04, 2026	0.56	0.57	0.57	0.63	0.56	30,335
August 03, 2026	0.6	0.55	0.55	0.6	0.55	96,764
July 31, 2026	0.52	0.56	0.56	0.64	0.51	113,731
July 30, 2026	0.58	0.53	0.53	0.58	0.51	64,618
July 29, 2026	0.62	0.6	0.6	0.62	0.55	103,948
July 28, 2026	0.63	0.62	0.62	0.64	0.62	13,200