1.23
-0.03(-2.38%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 02, 2025 | 1.3 | 1.26 | 1.26 | 1.3 | 1.2 | 84,557 |
| October 01, 2025 | 1.29 | 1.28 | 1.28 | 1.3 | 1.26 | 44,200 |
| September 30, 2025 | 1.34 | 1.31 | 1.31 | 1.37 | 1.29 | 26,600 |
| September 29, 2025 | 1.35 | 1.34 | 1.34 | 1.35 | 1.33 | 17,433 |
| September 26, 2025 | 1.3 | 1.35 | 1.35 | 1.36 | 1.3 | 52,102 |
| September 25, 2025 | 1.29 | 1.3 | 1.3 | 1.33 | 1.29 | 35,500 |
| September 24, 2025 | 1.32 | 1.32 | 1.32 | 1.37 | 1.3 | 59,100 |
| September 23, 2025 | 1.39 | 1.32 | 1.32 | 1.45 | 1.31 | 98,700 |
| September 22, 2025 | 1.4 | 1.4 | 1.4 | 1.42 | 1.37 | 54,600 |
| September 19, 2025 | 1.45 | 1.38 | 1.38 | 1.47 | 1.38 | 132,500 |
| September 18, 2025 | 1.43 | 1.46 | 1.46 | 1.46 | 1.42 | 27,100 |
| September 17, 2025 | 1.44 | 1.41 | 1.41 | 1.48 | 1.41 | 18,703 |
| September 16, 2025 | 1.45 | 1.42 | 1.42 | 1.45 | 1.41 | 11,840 |
| September 15, 2025 | 1.52 | 1.45 | 1.45 | 1.52 | 1.43 | 35,512 |
| September 12, 2025 | 1.43 | 1.49 | 1.49 | 1.49 | 1.39 | 79,818 |
| September 11, 2025 | 1.26 | 1.39 | 1.39 | 1.41 | 1.26 | 542,160 |
| September 10, 2025 | 1.26 | 1.26 | 1.26 | 1.28 | 1.24 | 33,542 |
| September 09, 2025 | 1.25 | 1.29 | 1.28 | 1.29 | 1.23 | 140,539 |
| September 08, 2025 | 1.23 | 1.26 | 1.26 | 1.26 | 1.21 | 48,100 |
| September 05, 2025 | 1.32 | 1.24 | 1.24 | 1.32 | 1.2 | 698,391 |
| September 04, 2025 | 1.29 | 1.33 | 1.33 | 1.34 | 1.27 | 993,642 |
| September 03, 2025 | 1.32 | 1.3 | 1.3 | 1.35 | 1.27 | 347,500 |
| September 02, 2025 | 1.29 | 1.33 | 1.33 | 1.35 | 1.29 | 75,227 |
| August 29, 2025 | 1.31 | 1.29 | 1.29 | 1.35 | 1.28 | 53,829 |
| August 28, 2025 | 1.31 | 1.31 | 1.31 | 1.35 | 1.28 | 194,305 |
| August 27, 2025 | 1.46 | 1.31 | 1.31 | 1.47 | 1.27 | 285,657 |
| August 26, 2025 | 1.35 | 1.3 | 1.3 | 1.36 | 1.29 | 101,071 |
| August 25, 2025 | 1.35 | 1.33 | 1.33 | 1.42 | 1.32 | 63,481 |
| August 22, 2025 | 1.3 | 1.34 | 1.34 | 1.39 | 1.28 | 209,125 |
| August 21, 2025 | 1.3 | 1.29 | 1.29 | 1.31 | 1.29 | 50,300 |
| August 20, 2025 | 1.3 | 1.32 | 1.32 | 1.32 | 1.29 | 351,900 |
| August 19, 2025 | 1.38 | 1.3 | 1.3 | 1.41 | 1.3 | 89,571 |
| August 18, 2025 | 1.28 | 1.35 | 1.35 | 1.37 | 1.27 | 82,925 |
| August 15, 2025 | 1.25 | 1.27 | 1.27 | 1.3 | 1.25 | 109,248 |
| August 14, 2025 | 1.25 | 1.31 | 1.31 | 1.32 | 1.24 | 78,613 |
| August 13, 2025 | 1.28 | 1.27 | 1.27 | 1.29 | 1.23 | 138,200 |
| August 12, 2025 | 1.21 | 1.27 | 1.27 | 1.3 | 1.21 | 89,303 |
| August 11, 2025 | 1.21 | 1.22 | 1.22 | 1.27 | 1.2 | 93,525 |
| August 08, 2025 | 1.29 | 1.2 | 1.2 | 1.32 | 1.2 | 123,400 |
| August 07, 2025 | 1.38 | 1.3 | 1.3 | 1.39 | 1.3 | 628,622 |
| August 06, 2025 | 1.37 | 1.38 | 1.38 | 1.39 | 1.33 | 130,823 |
| August 05, 2025 | 1.29 | 1.36 | 1.36 | 1.41 | 1.29 | 328,000 |
| August 04, 2025 | 1.31 | 1.29 | 1.29 | 1.35 | 1.26 | 179,614 |
| August 01, 2025 | 1.3 | 1.26 | 1.26 | 1.32 | 1.24 | 219,802 |
| July 31, 2025 | 1.35 | 1.3 | 1.3 | 1.35 | 1.29 | 170,300 |
| July 30, 2025 | 1.37 | 1.33 | 1.33 | 1.38 | 1.3 | 311,939 |
| July 29, 2025 | 1.4 | 1.36 | 1.36 | 1.47 | 1.35 | 320,300 |
| July 28, 2025 | 1.43 | 1.4 | 1.4 | 1.44 | 1.37 | 335,854 |
| July 25, 2025 | 1.42 | 1.42 | 1.42 | 1.44 | 1.39 | 138,729 |
| July 24, 2025 | 1.48 | 1.41 | 1.41 | 1.48 | 1.4 | 194,000 |
| July 23, 2025 | 1.6 | 1.5 | 1.5 | 1.6 | 1.49 | 273,328 |
| July 22, 2025 | 1.47 | 1.58 | 1.58 | 1.69 | 1.47 | 547,216 |
| July 21, 2025 | 1.32 | 1.47 | 1.47 | 1.47 | 1.32 | 206,209 |
| July 18, 2025 | 1.28 | 1.31 | 1.31 | 1.32 | 1.25 | 670,724 |
| July 17, 2025 | 1.24 | 1.29 | 1.29 | 1.35 | 1.23 | 424,658 |
| July 16, 2025 | 1.14 | 1.23 | 1.23 | 1.24 | 1.12 | 117,644 |
| July 15, 2025 | 1.17 | 1.13 | 1.13 | 1.2 | 1.13 | 95,427 |
| July 14, 2025 | 1.2 | 1.18 | 1.18 | 1.22 | 1.17 | 32,600 |
| July 11, 2025 | 1.16 | 1.2 | 1.2 | 1.2 | 1.16 | 65,802 |
| July 10, 2025 | 1.12 | 1.17 | 1.17 | 1.21 | 1.12 | 116,400 |