Destination XL Group, Inc. - DXLG - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 04, 2025	2.65	2.74	2.74	2.76	2.64	124,164
February 03, 2025	2.65	2.66	2.66	2.69	2.59	158,800
January 31, 2025	2.72	2.72	2.72	2.74	2.66	207,114
January 30, 2025	2.83	2.74	2.74	2.86	2.73	81,323
January 29, 2025	2.88	2.83	2.83	2.88	2.8	135,401
January 28, 2025	3.09	2.89	2.89	3.1	2.88	282,300
January 27, 2025	2.9	3.08	3.08	3.1	2.85	422,969
January 24, 2025	2.71	2.8	2.8	2.8	2.68	159,409
January 23, 2025	2.77	2.73	2.73	2.77	2.71	122,797
January 22, 2025	2.79	2.74	2.74	2.81	2.74	95,600
January 21, 2025	2.79	2.82	2.82	2.86	2.75	123,685
January 17, 2025	2.76	2.76	2.76	2.79	2.72	101,930
January 16, 2025	2.65	2.75	2.75	2.76	2.65	187,457
January 15, 2025	2.64	2.67	2.67	2.67	2.6	102,208
January 14, 2025	2.57	2.59	2.59	2.61	2.55	155,383
January 13, 2025	2.62	2.55	2.55	2.63	2.47	257,900
January 10, 2025	2.66	2.55	2.55	2.66	2.54	149,603
January 08, 2025	2.69	2.62	2.62	2.69	2.6	109,465
January 07, 2025	2.71	2.69	2.69	2.74	2.68	173,146
January 06, 2025	2.72	2.7	2.7	2.76	2.68	177,600
January 03, 2025	2.68	2.71	2.71	2.74	2.62	228,891
January 02, 2025	2.67	2.67	2.67	2.76	2.62	317,400
December 31, 2024	2.77	2.69	2.69	2.77	2.66	343,000
December 30, 2024	2.8	2.76	2.76	2.8	2.69	128,238
December 27, 2024	2.88	2.81	2.81	2.88	2.64	395,545
December 26, 2024	2.79	2.91	2.91	2.96	2.75	354,682
December 24, 2024	2.59	2.79	2.79	2.86	2.57	406,300
December 23, 2024	2.54	2.61	2.61	2.64	2.44	1.09M
December 20, 2024	2.21	2.18	2.18	2.28	2.17	449,236
December 19, 2024	2.27	2.25	2.25	2.33	2.15	321,438
December 18, 2024	2.42	2.24	2.24	2.44	2.24	204,207
December 17, 2024	2.46	2.43	2.43	2.53	2.41	126,319
December 16, 2024	2.53	2.46	2.46	2.53	2.4	153,600
December 13, 2024	2.52	2.52	2.52	2.61	2.47	130,450
December 12, 2024	2.63	2.57	2.57	2.68	2.53	118,327
December 11, 2024	2.61	2.63	2.63	2.69	2.58	241,038
December 10, 2024	2.61	2.59	2.59	2.63	2.5	147,400
December 09, 2024	2.62	2.61	2.61	2.72	2.58	198,400
December 06, 2024	2.56	2.61	2.61	2.66	2.51	135,618
December 05, 2024	2.57	2.56	2.56	2.6	2.51	212,844
December 04, 2024	2.48	2.59	2.59	2.63	2.46	314,302
December 03, 2024	2.53	2.46	2.46	2.53	2.43	33,632
December 02, 2024	2.45	2.54	2.54	2.64	2.44	403,141
November 29, 2024	2.38	2.41	2.41	2.49	2.37	167,841
November 27, 2024	2.31	2.42	2.42	2.42	2.31	71,319
November 26, 2024	2.26	2.3	2.3	2.38	2.24	406,496
November 25, 2024	2.34	2.28	2.28	2.59	2.25	387,434
November 22, 2024	2.44	2.32	2.32	2.48	2.3	515,038
November 21, 2024	2.5	2.58	2.58	2.65	2.5	361,000
November 20, 2024	2.55	2.5	2.5	2.65	2.43	353,257
November 19, 2024	2.78	2.57	2.57	2.8	2.57	373,605
November 18, 2024	2.85	2.8	2.8	2.9	2.8	183,300
November 15, 2024	2.78	2.84	2.84	3.01	2.74	345,368
November 14, 2024	2.97	3	3	3.02	2.97	168,922
November 13, 2024	2.99	2.98	2.98	3.04	2.96	197,900
November 12, 2024	3	2.95	2.95	3.04	2.94	256,229
November 11, 2024	2.95	3.02	3.02	3.06	2.91	171,629
November 08, 2024	3.01	2.94	2.94	3.05	2.92	207,904
November 07, 2024	2.97	3	3	3.07	2.76	169,643
November 06, 2024	3.01	2.96	2.96	3.05	2.91	451,941

Destination XL Group, Inc. (DXLG) NASDAQ