1.26
-0.04(-3.08%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 01, 2025 | 1.3 | 1.26 | 1.26 | 1.32 | 1.24 | 219,802 |
| July 31, 2025 | 1.35 | 1.3 | 1.3 | 1.35 | 1.29 | 170,300 |
| July 30, 2025 | 1.37 | 1.33 | 1.33 | 1.38 | 1.3 | 311,939 |
| July 29, 2025 | 1.4 | 1.36 | 1.36 | 1.47 | 1.35 | 320,300 |
| July 28, 2025 | 1.43 | 1.4 | 1.4 | 1.44 | 1.37 | 335,854 |
| July 25, 2025 | 1.42 | 1.42 | 1.42 | 1.44 | 1.39 | 138,729 |
| July 24, 2025 | 1.48 | 1.41 | 1.41 | 1.48 | 1.4 | 194,000 |
| July 23, 2025 | 1.6 | 1.5 | 1.5 | 1.6 | 1.49 | 273,328 |
| July 22, 2025 | 1.47 | 1.58 | 1.58 | 1.69 | 1.47 | 547,216 |
| July 21, 2025 | 1.32 | 1.47 | 1.47 | 1.47 | 1.32 | 206,209 |
| July 18, 2025 | 1.28 | 1.31 | 1.31 | 1.32 | 1.25 | 670,724 |
| July 17, 2025 | 1.24 | 1.29 | 1.29 | 1.35 | 1.23 | 424,658 |
| July 16, 2025 | 1.14 | 1.23 | 1.23 | 1.24 | 1.12 | 117,644 |
| July 15, 2025 | 1.17 | 1.13 | 1.13 | 1.2 | 1.13 | 95,427 |
| July 14, 2025 | 1.2 | 1.18 | 1.18 | 1.22 | 1.17 | 32,600 |
| July 11, 2025 | 1.16 | 1.2 | 1.2 | 1.2 | 1.16 | 65,802 |
| July 10, 2025 | 1.12 | 1.17 | 1.17 | 1.21 | 1.12 | 116,400 |
| July 09, 2025 | 1.18 | 1.12 | 1.12 | 1.18 | 1.1 | 108,340 |
| July 08, 2025 | 1.22 | 1.17 | 1.17 | 1.23 | 1.17 | 159,146 |
| July 07, 2025 | 1.2 | 1.22 | 1.22 | 1.25 | 1.2 | 151,528 |
| July 03, 2025 | 1.2 | 1.2 | 1.2 | 1.24 | 1.2 | 152,700 |
| July 02, 2025 | 1.14 | 1.18 | 1.18 | 1.19 | 1.14 | 185,783 |
| July 01, 2025 | 1.1 | 1.15 | 1.15 | 1.19 | 1.1 | 429,200 |
| June 30, 2025 | 1.13 | 1.11 | 1.11 | 1.23 | 1.11 | 526,700 |
| June 27, 2025 | 1.04 | 1.13 | 1.13 | 1.15 | 1 | 7.8M |
| June 26, 2025 | 1.07 | 1.03 | 1.03 | 1.1 | 1.02 | 318,000 |
| June 25, 2025 | 1.05 | 1.07 | 1.07 | 1.08 | 1.05 | 265,100 |
| June 24, 2025 | 1.05 | 1.06 | 1.06 | 1.09 | 1.03 | 276,930 |
| June 23, 2025 | 1.02 | 1.05 | 1.05 | 1.05 | 0.98 | 238,900 |
| June 20, 2025 | 1.07 | 1.02 | 1.02 | 1.07 | 1.02 | 226,803 |
| June 18, 2025 | 1.12 | 1.03 | 1.03 | 1.13 | 1 | 1.03M |
| June 17, 2025 | 1.12 | 1.13 | 1.13 | 1.14 | 1.12 | 134,770 |
| June 16, 2025 | 1.1 | 1.14 | 1.14 | 1.16 | 1.1 | 187,714 |
| June 13, 2025 | 1.12 | 1.12 | 1.12 | 1.14 | 1.12 | 131,016 |
| June 12, 2025 | 1.16 | 1.13 | 1.13 | 1.16 | 1.12 | 151,910 |
| June 11, 2025 | 1.21 | 1.16 | 1.16 | 1.22 | 1.16 | 239,258 |
| June 10, 2025 | 1.2 | 1.19 | 1.19 | 1.26 | 1.17 | 147,307 |
| June 09, 2025 | 1.05 | 1.19 | 1.19 | 1.28 | 1.05 | 697,500 |
| June 06, 2025 | 1.06 | 1.05 | 1.05 | 1.06 | 1 | 103,200 |
| June 05, 2025 | 1.08 | 1.03 | 1.03 | 1.13 | 1.01 | 114,433 |
| June 04, 2025 | 1.03 | 1.08 | 1.08 | 1.08 | 1.02 | 194,735 |
| June 03, 2025 | 1.03 | 1.03 | 1.03 | 1.07 | 0.99 | 144,317 |
| June 02, 2025 | 1.13 | 1.03 | 1.03 | 1.13 | 1.02 | 240,354 |
| May 30, 2025 | 1.25 | 1.13 | 1.13 | 1.29 | 1.12 | 134,644 |
| May 29, 2025 | 1.24 | 1.3 | 1.3 | 1.3 | 1.18 | 371,518 |
| May 28, 2025 | 1.16 | 1.18 | 1.18 | 1.21 | 1.15 | 401,597 |
| May 27, 2025 | 1.08 | 1.15 | 1.15 | 1.18 | 1.08 | 322,900 |
| May 23, 2025 | 1.02 | 1.09 | 1.09 | 1.12 | 1.02 | 336,072 |
| May 22, 2025 | 1 | 1.05 | 1.05 | 1.06 | 1 | 96,957 |
| May 21, 2025 | 1.09 | 1.02 | 1.02 | 1.1 | 1 | 126,500 |
| May 20, 2025 | 1.06 | 1.1 | 1.1 | 1.12 | 1.05 | 118,082 |
| May 19, 2025 | 1.1 | 1.08 | 1.08 | 1.11 | 1.07 | 100,600 |
| May 16, 2025 | 1.04 | 1.1 | 1.1 | 1.1 | 1.04 | 90,030 |
| May 15, 2025 | 1.04 | 1.05 | 1.05 | 1.06 | 1 | 85,600 |
| May 14, 2025 | 1.11 | 1.06 | 1.06 | 1.11 | 1.05 | 127,917 |
| May 13, 2025 | 1.12 | 1.11 | 1.11 | 1.12 | 1.06 | 136,911 |
| May 12, 2025 | 1.08 | 1.1 | 1.1 | 1.15 | 1.03 | 314,894 |
| May 09, 2025 | 0.99 | 1 | 1 | 1.04 | 0.99 | 113,926 |
| May 08, 2025 | 0.99 | 1.01 | 1.01 | 1.04 | 0.98 | 93,300 |
| May 07, 2025 | 0.95 | 0.99 | 0.99 | 1.02 | 0.94 | 142,800 |