0.93
+0.0246(+2.73%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 23, 2025 | 0.86 | 0.9 | 0.9 | 0.97 | 0.86 | 273,964 |
| December 22, 2025 | 0.95 | 0.87 | 0.87 | 0.99 | 0.83 | 1.04M |
| December 19, 2025 | 1 | 0.94 | 0.94 | 1 | 0.91 | 1.39M |
| December 18, 2025 | 1.08 | 1.01 | 1.01 | 1.09 | 1.01 | 460,622 |
| December 17, 2025 | 1.08 | 1.06 | 1.06 | 1.1 | 0.99 | 322,400 |
| December 16, 2025 | 1.07 | 1.1 | 1.1 | 1.12 | 1.04 | 299,335 |
| December 15, 2025 | 1.13 | 1.08 | 1.08 | 1.16 | 1.04 | 275,616 |
| December 12, 2025 | 1.34 | 1.14 | 1.14 | 1.44 | 1.1 | 910,132 |
| December 11, 2025 | 1.11 | 1.55 | 1.55 | 1.57 | 1.04 | 1.86M |
| December 10, 2025 | 1.08 | 1.08 | 1.08 | 1.14 | 1.01 | 225,775 |
| December 09, 2025 | 1.14 | 1.1 | 1.1 | 1.16 | 1.08 | 105,175 |
| December 08, 2025 | 1.15 | 1.13 | 1.13 | 1.18 | 1.01 | 93,830 |
| December 05, 2025 | 1.23 | 1.14 | 1.14 | 1.23 | 1.11 | 161,249 |
| December 04, 2025 | 1.06 | 1.13 | 1.13 | 1.22 | 1.02 | 256,516 |
| December 03, 2025 | 0.98 | 1.07 | 1.07 | 1.08 | 0.98 | 217,400 |
| December 02, 2025 | 0.92 | 0.96 | 0.96 | 0.98 | 0.92 | 108,413 |
| December 01, 2025 | 0.98 | 0.92 | 0.92 | 0.98 | 0.92 | 29,700 |
| November 28, 2025 | 0.9 | 0.97 | 0.97 | 1 | 0.9 | 59,807 |
| November 26, 2025 | 0.93 | 0.91 | 0.91 | 0.97 | 0.91 | 62,900 |
| November 25, 2025 | 0.94 | 0.94 | 0.94 | 0.97 | 0.92 | 31,738 |
| November 24, 2025 | 0.9 | 0.92 | 0.92 | 0.93 | 0.9 | 31,808 |
| November 21, 2025 | 0.89 | 0.9 | 0.9 | 0.94 | 0.88 | 48,900 |
| November 20, 2025 | 0.91 | 0.9 | 0.9 | 0.93 | 0.9 | 35,400 |
| November 19, 2025 | 0.88 | 0.9 | 0.9 | 0.91 | 0.88 | 72,200 |
| November 18, 2025 | 0.88 | 0.88 | 0.88 | 0.92 | 0.88 | 59,816 |
| November 17, 2025 | 0.9 | 0.89 | 0.89 | 0.95 | 0.89 | 40,633 |
| November 14, 2025 | 0.94 | 0.92 | 0.92 | 0.96 | 0.91 | 43,607 |
| November 13, 2025 | 0.99 | 0.96 | 0.96 | 0.99 | 0.93 | 23,500 |
| November 12, 2025 | 0.9 | 0.95 | 0.95 | 1 | 0.9 | 56,200 |
| November 11, 2025 | 0.9 | 0.94 | 0.94 | 0.95 | 0.89 | 27,900 |
| November 10, 2025 | 0.93 | 0.9 | 0.9 | 0.95 | 0.9 | 31,207 |
| November 07, 2025 | 0.94 | 0.94 | 0.94 | 0.95 | 0.91 | 18,400 |
| November 06, 2025 | 0.93 | 0.95 | 0.95 | 0.96 | 0.93 | 19,000 |
| November 05, 2025 | 0.9 | 0.95 | 0.95 | 1 | 0.9 | 104,100 |
| November 04, 2025 | 0.93 | 0.92 | 0.92 | 0.98 | 0.91 | 30,207 |
| November 03, 2025 | 1 | 0.94 | 0.94 | 1 | 0.93 | 74,136 |
| October 31, 2025 | 1.02 | 1 | 1 | 1.02 | 0.97 | 35,327 |
| October 30, 2025 | 1.07 | 1.02 | 1.02 | 1.07 | 1 | 72,910 |
| October 29, 2025 | 1.03 | 1.08 | 1.08 | 1.08 | 1.02 | 69,216 |
| October 28, 2025 | 1.05 | 1.05 | 1.05 | 1.08 | 1.03 | 41,620 |
| October 27, 2025 | 1.07 | 1.04 | 1.04 | 1.09 | 1.03 | 55,100 |
| October 24, 2025 | 1.1 | 1.09 | 1.09 | 1.13 | 1.08 | 37,900 |
| October 23, 2025 | 1.08 | 1.1 | 1.1 | 1.14 | 1.08 | 28,605 |
| October 22, 2025 | 1.03 | 1.06 | 1.06 | 1.09 | 1.03 | 40,900 |
| October 21, 2025 | 1.09 | 1.05 | 1.05 | 1.11 | 1.03 | 72,808 |
| October 20, 2025 | 1.04 | 1.07 | 1.07 | 1.12 | 1.02 | 103,436 |
| October 17, 2025 | 1.05 | 1.05 | 1.05 | 1.06 | 1 | 69,016 |
| October 16, 2025 | 1.03 | 1.05 | 1.05 | 1.07 | 1 | 75,543 |
| October 15, 2025 | 1.12 | 1.04 | 1.04 | 1.13 | 1.03 | 61,300 |
| October 14, 2025 | 1.05 | 1.03 | 1.03 | 1.09 | 1.03 | 36,228 |
| October 13, 2025 | 1.08 | 1.05 | 1.05 | 1.14 | 1.04 | 56,300 |
| October 10, 2025 | 1.14 | 1.07 | 1.07 | 1.18 | 1.03 | 239,600 |
| October 09, 2025 | 1.18 | 1.14 | 1.14 | 1.21 | 1.14 | 47,600 |
| October 08, 2025 | 1.2 | 1.2 | 1.2 | 1.25 | 1.19 | 37,115 |
| October 07, 2025 | 1.25 | 1.18 | 1.18 | 1.27 | 1.16 | 51,757 |
| October 06, 2025 | 1.26 | 1.23 | 1.23 | 1.3 | 1.23 | 33,400 |
| October 03, 2025 | 1.25 | 1.23 | 1.23 | 1.31 | 1.2 | 36,028 |
| October 02, 2025 | 1.3 | 1.26 | 1.26 | 1.3 | 1.2 | 84,557 |
| October 01, 2025 | 1.29 | 1.28 | 1.28 | 1.3 | 1.26 | 44,200 |
| September 30, 2025 | 1.34 | 1.31 | 1.31 | 1.37 | 1.29 | 26,600 |