23.72
-0.08(-0.34%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 600 |
| August 14, 2025 | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | 105 |
| August 13, 2025 | 23.68 | 23.69 | 23.69 | 23.69 | 23.68 | 1,000 |
| August 12, 2025 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 200 |
| August 11, 2025 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | 0 |
| August 08, 2025 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 0 |
| August 07, 2025 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 0 |
| August 06, 2025 | 23.3 | 23.4 | 23.4 | 23.4 | 23.3 | 3,000 |
| August 05, 2025 | 23.99 | 23.31 | 23.31 | 23.99 | 23.22 | 4,381 |
| August 01, 2025 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 300 |
| July 31, 2025 | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | 0 |
| July 30, 2025 | 23.2 | 23.24 | 23.2 | 23.24 | 23.15 | 2,203 |
| July 29, 2025 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 0 |
| July 28, 2025 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 0 |
| July 25, 2025 | 23.15 | 23.25 | 23.25 | 23.25 | 23.1 | 1,700 |
| July 24, 2025 | 23.15 | 23.14 | 23.14 | 23.15 | 23.1 | 1,000 |
| July 23, 2025 | 23.26 | 23.27 | 23.27 | 23.27 | 23.15 | 1,445 |
| July 22, 2025 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0 |
| July 21, 2025 | 23.23 | 23.2 | 23.2 | 23.23 | 23.2 | 220 |
| July 18, 2025 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 100 |
| July 17, 2025 | 23.02 | 22.98 | 22.98 | 23.02 | 22.98 | 1,700 |
| July 16, 2025 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | 100 |
| July 15, 2025 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 0 |
| July 14, 2025 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | 600 |
| July 11, 2025 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | 0 |
| July 10, 2025 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 0 |
| July 09, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 300 |
| July 08, 2025 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 600 |
| July 07, 2025 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | 0 |
| July 04, 2025 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | 0 |
| July 03, 2025 | 22.9 | 22.86 | 22.86 | 22.9 | 22.86 | 800 |
| July 02, 2025 | 23 | 23.01 | 23.01 | 23.01 | 22.98 | 3,113 |
| June 30, 2025 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | 0 |
| June 27, 2025 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 0 |
| June 26, 2025 | 22.87 | 22.87 | 22.87 | 22.88 | 22.8 | 2,144 |
| June 25, 2025 | 22.85 | 22.82 | 22.82 | 22.85 | 22.81 | 3,300 |
| June 24, 2025 | 23.26 | 23.19 | 23.19 | 23.26 | 23.19 | 1,600 |
| June 23, 2025 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | 0 |
| June 20, 2025 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 0 |
| June 19, 2025 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | 0 |
| June 18, 2025 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | 0 |
| June 17, 2025 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | 600 |
| June 16, 2025 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 100 |
| June 13, 2025 | 23.08 | 23.09 | 23.09 | 23.09 | 23.08 | 345 |
| June 12, 2025 | 23.2 | 23.21 | 23.21 | 23.21 | 23.2 | 700 |
| June 11, 2025 | 23.1 | 23.27 | 23.27 | 23.27 | 23.1 | 2,400 |
| June 10, 2025 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 0 |
| June 09, 2025 | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | 700 |
| June 06, 2025 | 23.19 | 23.21 | 23.21 | 23.22 | 23.15 | 1,500 |
| June 05, 2025 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 900 |
| June 04, 2025 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 200 |
| June 03, 2025 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 0 |
| June 02, 2025 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | 100 |
| May 30, 2025 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 0 |
| May 29, 2025 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 0 |
| May 28, 2025 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 0 |
| May 27, 2025 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 0 |
| May 26, 2025 | 22.93 | 23.17 | 23.17 | 23.17 | 22.93 | 2,317 |
| May 23, 2025 | 23.01 | 23.05 | 23.05 | 23.05 | 23.01 | 4,700 |
| May 22, 2025 | 22.9 | 22.99 | 22.99 | 22.99 | 22.9 | 1,900 |