Dynamic Active Global Infrastructure ETF (DXN.TO) TSX

Currency In CAD

AD

DXN.TO Historical Return

If you invested $1000 in Dynamic Active Global Infrastructure ETF (DXN.TO) since IPO date, it would be worth $1,397.55 as of October 24, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,426.14, while $1000 invested 1 year ago would be worth $1,035.91. This corresponds to total returns of 39.76%, 42.61%, 3.59%, respectively, with annualized returns of 5.14%, 7.36%, 3.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

DXN.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 23, 202625.2325.2325.2325.2325.23100
October 22, 202625.125.125.125.125.1100
October 19, 202624.8224.8224.8224.8324.821,000
October 15, 202624.9524.9524.9524.9524.95215
October 14, 202624.924.924.924.924.91,560
October 13, 20262525.0125.0125.0125500
October 09, 202624.7824.824.824.824.773,540
October 08, 202624.6424.6424.6424.6424.640
October 06, 202624.824.824.824.824.8400
October 05, 202624.6424.6424.6424.6424.64212
October 02, 202624.4224.6524.6524.6524.422,841
October 01, 202624.4124.4224.4224.4224.412,841
September 30, 202624.7724.7724.7724.7724.770
September 29, 202624.624.624.624.624.6600
September 28, 202624.6324.6324.6324.6324.63600
September 24, 202624.6624.6624.6624.6624.6658
September 23, 202624.9524.9524.9524.9524.95300
September 22, 202625.0225.0225.0225.0225.02268
September 21, 202624.9725.0625.0625.0624.97552
September 18, 202624.9725.0125.0125.0124.971,400
September 16, 202624.9724.9724.9724.9724.97600
September 15, 202624.824.8124.8124.8124.82,800
September 11, 202625.1125.1125.1125.1125.11100
September 09, 202625.2325.2325.2325.2325.23662
September 04, 202625.4825.4925.4925.4925.481,800
September 03, 202625.4325.4325.4325.4325.43396
September 02, 202625.2725.2725.2725.2725.27509
August 28, 202625.7425.6925.6925.7425.692,829
August 27, 202625.7825.7125.7125.7825.711,896
August 26, 202626.0826.0826.0826.0826.08400
August 25, 202625.9825.9525.9525.9825.951,860
August 24, 202625.7925.7225.7225.8425.722,300
August 21, 202625.8225.8225.8225.8225.820
August 20, 202625.9225.9225.9225.9225.92397
August 19, 202625.9725.9425.9425.9725.94500
August 18, 202625.9726.0326.0326.0325.97800
August 14, 202626.1426.1426.1426.1426.140
August 13, 202625.9725.9725.9725.9725.97800
August 12, 202626.1226.1226.1226.1226.12500
August 11, 202625.9126262625.913,600
August 10, 202625.8625.8625.8625.8625.86400
August 07, 202626.1526.1526.1526.1526.15200
July 30, 202626.2626.2626.2626.2626.26400
July 29, 202626.2926.2926.2926.2926.29600
July 28, 202626.526.5126.5126.5126.5700
July 27, 202626.6226.6326.6326.6326.62800
July 23, 202626.6726.6726.6726.6726.67313
July 20, 202626.6926.6926.6926.6926.69144
July 17, 202626.6426.6426.6426.6426.64203
July 16, 202626.7126.7126.7126.7126.71203
July 13, 202626.8126.9626.9626.9626.81312
July 10, 202626.8526.8526.8526.8526.85300
July 09, 202627.01272727.0127300
July 08, 202627.0127.0127.0127.0127.01100
July 07, 202627.327.327.327.327.3193
July 03, 202627.2827.327.327.327.281,320
July 02, 202626.9526.9626.9626.9626.951,062
June 29, 202627.0327.0327.0327.0927.03700
June 24, 202627.0227.0227.0227.0227.02700
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved