Dynamic Active Global Infrastructure ETF (DXN.TO) TSX

24.17

-0.09(-0.37%)

Updated at December 05 12:32PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202524.3524.3124.3124.3524.312,717
December 03, 202524.3524.2624.2624.3524.262,418
December 02, 202524.2824.2424.2424.2924.241,323
December 01, 202524.5624.5624.5624.5624.56300
November 28, 202524.6324.6324.5524.6324.63600
November 27, 202524.524.5724.5724.5724.51,000
November 26, 202524.4424.3824.3824.4424.38900
November 25, 202524.3924.2724.2724.3924.271,900
November 24, 202524.124.124.124.124.1227
November 21, 202524.0224.0224.0224.0224.020
November 20, 202524.1124.1124.1124.1124.11300
November 19, 202524.1224.0624.0624.1224.06300
November 18, 202524.2124.2124.2124.2124.210
November 17, 202524.3124.3124.3124.3124.310
November 14, 202524.3824.424.424.424.382,100
November 13, 202524.6524.2824.2824.6524.281,600
November 12, 202524.1824.424.424.423.82,700
November 11, 202524.424.4624.4624.4624.41,500
November 10, 202524.424.424.424.424.36,900
November 07, 202524.0624.0324.0324.0624.03500
November 06, 202524.2224.2224.2224.2224.220
November 05, 202524.1924.324.324.324.161,000
November 04, 202523.8223.8223.8223.8223.820
November 03, 202524242424240
October 31, 202524.0123.8223.8224.0123.8212,246
October 30, 202524.1224.0724.0724.1224.07735
October 29, 202524.3824.3824.3824.3824.380
October 28, 202524.424.3824.3824.4524.311,100
October 27, 202524.4724.3924.3924.4724.39300
October 24, 202524.424.424.424.424.4140
October 23, 202524.524.4324.4324.524.381,200
October 22, 202524.3324.3324.3324.3324.330
October 21, 202524.5424.5424.5424.5424.540
October 20, 202524.4924.4524.4524.4924.45900
October 17, 202524.624.624.624.624.60
October 16, 202524.6224.624.624.6224.6400
October 15, 202524.6324.4624.4624.6324.461,322
October 14, 202524.4724.5424.5424.5424.471,700
October 10, 202524.2324.2324.2324.2324.230
October 09, 202524.324.324.324.324.30
October 08, 202524.224.224.224.224.23,200
October 07, 202524.2124.2124.2124.2124.210
October 06, 202524.2524.2624.2624.2624.25600
October 03, 202524.0324.2924.2924.2924.033,000
October 02, 202524.124.124.124.124.10
October 01, 202523.9824.124.124.123.983,055
September 29, 202523.6923.7423.7423.7423.691,100
September 26, 202523.7523.7523.7523.7523.75400
September 25, 202523.6623.6623.7123.6623.66200
September 24, 202523.8523.8523.8523.8523.850
September 23, 202523.7623.7623.623.7623.760
September 22, 202523.8123.8223.6623.8223.811,000
September 19, 202523.7823.6623.523.7823.59300
September 18, 202523.6723.5823.4223.6723.51,639
September 17, 202523.623.623.4423.623.60
September 16, 202523.6823.5623.423.6823.56216
September 15, 202523.7623.7623.623.7623.76301
September 12, 202523.7623.7623.623.7623.760
September 11, 202523.7423.7923.6323.7923.741,100
September 10, 202523.6323.6423.4823.6423.631,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved