Dynamic Active Global Infrastructure ETF (DXN.TO) TSX
26.08
+0.04(+0.15%)
Currency In CAD
- General
- Statistics
- Historical Data
- Profile
- Financials
26.08
+0.04(+0.15%)
Currency In CAD
If you invested $1000 in Dynamic Active Global Infrastructure ETF (DXN.TO) since IPO date, it would be worth $1,452.12 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,587.34, while $1000 invested 1 year ago would be worth $1,183.3. This corresponds to total returns of 45.21%, 58.73%, 18.33%, respectively, with annualized returns of 6.17%, 9.68%, 18.33%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 12, 2026 | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | 0 |
| May 11, 2026 | 26.05 | 26.04 | 26.04 | 26.05 | 26.04 | 500 |
| May 08, 2026 | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | 501 |
| May 07, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 221 |
| May 06, 2026 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 700 |
| May 05, 2026 | 26.27 | 26.37 | 26.37 | 26.37 | 26.27 | 1,100 |
| May 04, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 150 |
| May 01, 2026 | 26.41 | 26.49 | 26.49 | 26.49 | 26.41 | 765 |
| April 30, 2026 | 26.3 | 26.32 | 26.32 | 26.32 | 26.3 | 4,900 |
| April 29, 2026 | 26.04 | 25.88 | 25.88 | 26.04 | 25.88 | 571 |
| April 24, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 300 |
| April 23, 2026 | 26.1 | 26.09 | 26.09 | 26.1 | 26.09 | 205 |
| April 21, 2026 | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | 110 |
| April 20, 2026 | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | 110 |
| April 16, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 1,300 |
| April 15, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | 1,300 |
| April 14, 2026 | 26.41 | 26.43 | 26.43 | 26.43 | 26.41 | 1,300 |
| April 13, 2026 | 26.43 | 26.43 | 26.43 | 26.43 | 26.42 | 700 |
| April 09, 2026 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | 300 |
| April 08, 2026 | 26.75 | 26.77 | 26.77 | 26.77 | 26.75 | 501 |
| April 07, 2026 | 26.4 | 26.45 | 26.45 | 26.45 | 26.4 | 1,414 |
| April 06, 2026 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 0 |
| April 02, 2026 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 623 |
| April 01, 2026 | 26.16 | 26.23 | 26.16 | 26.23 | 26.16 | 623 |
| March 31, 2026 | 25.88 | 25.97 | 25.97 | 25.97 | 25.88 | 857 |
| March 30, 2026 | 25.84 | 25.65 | 25.65 | 25.87 | 25.65 | 3,311 |
| March 27, 2026 | 25.59 | 25.59 | 25.55 | 25.59 | 25.59 | 311 |
| March 26, 2026 | 25.6 | 25.62 | 25.62 | 25.62 | 25.6 | 311 |
| March 25, 2026 | -1 | -1 | 25.43 | -1 | -1 | 0 |
| March 24, 2026 | 25.52 | 25.52 | 25.29 | 25.52 | 25.52 | 350 |
| March 23, 2026 | 25.38 | 25.38 | 24.95 | 25.38 | 25.38 | 350 |
| March 20, 2026 | -1 | -1 | 25.6 | -1 | -1 | 0 |
| March 19, 2026 | 25.66 | 25.66 | 25.57 | 25.66 | 25.66 | 350 |
| March 18, 2026 | 25.71 | 25.71 | 25.62 | 25.71 | 25.71 | 200 |
| March 17, 2026 | 25.78 | 25.78 | 25.69 | 25.78 | 25.78 | 75 |
| March 16, 2026 | 25.59 | 25.59 | 25.5 | 25.59 | 25.59 | 16 |
| March 13, 2026 | 25.51 | 25.51 | 25.42 | 25.51 | 25.51 | 0 |
| March 12, 2026 | 25.51 | 25.51 | 25.42 | 25.51 | 25.51 | 100 |
| March 11, 2026 | 25.85 | 25.45 | 25.36 | 25.85 | 25.45 | 2,578 |
| March 10, 2026 | 25.6 | 25.82 | 25.73 | 25.85 | 25.6 | 948 |
| March 09, 2026 | 25.55 | 25.66 | 25.57 | 25.66 | 25.55 | 200 |
| March 06, 2026 | -1 | -1 | 25.86 | -1 | -1 | 0 |
| March 05, 2026 | 25.96 | 25.95 | 25.86 | 25.98 | 25.9 | 1,525 |
| March 04, 2026 | 26.41 | 26.41 | 26.32 | 26.41 | 26.41 | 121 |
| March 03, 2026 | 26.65 | 26.65 | 26.56 | 26.65 | 26.65 | 0 |
| March 02, 2026 | 26.78 | 26.78 | 26.69 | 26.78 | 26.78 | 500 |
| February 27, 2026 | 26.67 | 26.67 | 26.58 | 26.67 | 26.67 | 600 |
| February 26, 2026 | 26.62 | 26.62 | 26.53 | 26.62 | 26.62 | 0 |
| February 25, 2026 | 26.47 | 26.47 | 26.38 | 26.47 | 26.47 | 100 |
| February 24, 2026 | 26.52 | 26.52 | 26.43 | 26.52 | 26.52 | 100 |
| February 23, 2026 | 26.47 | 26.47 | 26.38 | 26.47 | 26.47 | 103 |
| February 20, 2026 | -1 | -1 | 26.07 | -1 | -1 | 0 |
| February 19, 2026 | 26.18 | 26.18 | 26.09 | 26.18 | 26.18 | 400 |
| February 18, 2026 | 26.34 | 26.23 | 26.14 | 26.34 | 26.23 | 1,435 |
| February 17, 2026 | 26.39 | 26.38 | 26.29 | 26.4 | 26.38 | 900 |
| February 13, 2026 | 25.95 | 25.95 | 25.86 | 25.95 | 25.95 | 0 |
| February 12, 2026 | 26.05 | 26.06 | 25.97 | 26.06 | 26.05 | 700 |
| February 11, 2026 | 25.61 | 25.61 | 25.52 | 25.61 | 25.61 | 100 |
| February 10, 2026 | 25.54 | 25.54 | 25.45 | 25.54 | 25.54 | 2,675 |
| February 09, 2026 | 25.09 | 25.56 | 25.47 | 25.57 | 25.09 | 2,700 |