23.75
+0.04(+0.17%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 400 |
| September 25, 2025 | 23.66 | 23.66 | 23.71 | 23.66 | 23.66 | 200 |
| September 24, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0 |
| September 23, 2025 | 23.76 | 23.76 | 23.6 | 23.76 | 23.76 | 0 |
| September 22, 2025 | 23.81 | 23.82 | 23.66 | 23.82 | 23.81 | 1,000 |
| September 19, 2025 | 23.78 | 23.66 | 23.5 | 23.78 | 23.59 | 300 |
| September 18, 2025 | 23.67 | 23.58 | 23.42 | 23.67 | 23.5 | 1,639 |
| September 17, 2025 | 23.6 | 23.6 | 23.44 | 23.6 | 23.6 | 0 |
| September 16, 2025 | 23.68 | 23.56 | 23.4 | 23.68 | 23.56 | 216 |
| September 15, 2025 | 23.76 | 23.76 | 23.6 | 23.76 | 23.76 | 301 |
| September 12, 2025 | 23.76 | 23.76 | 23.6 | 23.76 | 23.76 | 0 |
| September 11, 2025 | 23.74 | 23.79 | 23.63 | 23.79 | 23.74 | 1,100 |
| September 10, 2025 | 23.63 | 23.64 | 23.48 | 23.64 | 23.63 | 1,000 |
| September 09, 2025 | 23.52 | 23.52 | 23.36 | 23.52 | 23.52 | 1,500 |
| September 08, 2025 | 23.41 | 23.38 | 23.38 | 23.41 | 23.38 | 400 |
| September 05, 2025 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0 |
| September 04, 2025 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 100 |
| September 03, 2025 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 200 |
| September 02, 2025 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 500 |
| August 29, 2025 | 23.52 | 23.52 | 23.46 | 23.52 | 23.52 | 600 |
| August 28, 2025 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 300 |
| August 27, 2025 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 300 |
| August 26, 2025 | 23.61 | 23.64 | 23.64 | 23.64 | 23.61 | 2,800 |
| August 25, 2025 | 23.75 | 23.76 | 23.76 | 23.76 | 23.75 | 600 |
| August 22, 2025 | 24.01 | 23.9 | 23.9 | 24.01 | 23.9 | 800 |
| August 21, 2025 | 23.78 | 23.96 | 23.96 | 23.97 | 23.78 | 1,700 |
| August 20, 2025 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | 0 |
| August 19, 2025 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 0 |
| August 18, 2025 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | 0 |
| August 15, 2025 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 600 |
| August 14, 2025 | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | 105 |
| August 13, 2025 | 23.68 | 23.69 | 23.69 | 23.69 | 23.68 | 1,000 |
| August 12, 2025 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 200 |
| August 11, 2025 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | 0 |
| August 08, 2025 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 0 |
| August 07, 2025 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 0 |
| August 06, 2025 | 23.3 | 23.4 | 23.4 | 23.4 | 23.3 | 3,000 |
| August 05, 2025 | 23.99 | 23.31 | 23.31 | 23.99 | 23.22 | 4,381 |
| August 01, 2025 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 300 |
| July 31, 2025 | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | 0 |
| July 30, 2025 | 23.2 | 23.24 | 23.2 | 23.24 | 23.15 | 2,203 |
| July 29, 2025 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 0 |
| July 28, 2025 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 0 |
| July 25, 2025 | 23.15 | 23.25 | 23.25 | 23.25 | 23.1 | 1,700 |
| July 24, 2025 | 23.15 | 23.14 | 23.14 | 23.15 | 23.1 | 1,000 |
| July 23, 2025 | 23.26 | 23.27 | 23.27 | 23.27 | 23.15 | 1,445 |
| July 22, 2025 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0 |
| July 21, 2025 | 23.23 | 23.2 | 23.2 | 23.23 | 23.2 | 220 |
| July 18, 2025 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 100 |
| July 17, 2025 | 23.02 | 22.98 | 22.98 | 23.02 | 22.98 | 1,700 |
| July 16, 2025 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | 100 |
| July 15, 2025 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 0 |
| July 14, 2025 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | 600 |
| July 11, 2025 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | 0 |
| July 10, 2025 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 0 |
| July 09, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 300 |
| July 08, 2025 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 600 |
| July 07, 2025 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | 0 |
| July 04, 2025 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | 0 |
| July 03, 2025 | 22.9 | 22.86 | 22.86 | 22.9 | 22.86 | 800 |