Dynamic Active Global Infrastructure ETF (DXN.TO) TSX

Currency In CAD

AD

DXN.TO Historical Return

If you invested $1000 in Dynamic Active Global Infrastructure ETF (DXN.TO) since IPO date, it would be worth $1,462.14 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,506.6, while $1000 invested 1 year ago would be worth $1,141.74. This corresponds to total returns of 46.21%, 50.66%, 14.17%, respectively, with annualized returns of 6.06%, 8.54%, 14.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

DXN.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 30, 202626.2626.2626.2626.2626.26400
July 29, 202626.2926.2926.2926.2926.29600
July 28, 202626.526.5126.5126.5126.5700
July 27, 202626.6226.6326.6326.6326.62800
July 23, 202626.6726.6726.6726.6726.67313
July 20, 202626.6926.6926.6926.6926.69144
July 17, 202626.6426.6426.6426.6426.64203
July 16, 202626.7126.7126.7126.7126.71203
July 13, 202626.8126.9626.9626.9626.81312
July 10, 202626.8526.8526.8526.8526.85300
July 09, 202627.01272727.0127300
July 08, 202627.0127.0127.0127.0127.01100
July 07, 202627.327.327.327.327.3193
July 03, 202627.2827.327.327.327.281,320
July 02, 202626.9526.9626.9626.9626.951,062
June 29, 202627.0327.0327.0327.0927.03700
June 24, 202627.0227.0227.0227.0227.02700
June 23, 202626.9126.9226.9226.9226.91256
June 18, 202626.8926.7726.7726.8926.77310
June 17, 202626.7926.7926.7926.7926.79225
June 16, 202626.8626.8626.8626.8726.841,684
June 15, 202626.6826.6826.6826.6826.68100
June 11, 202626.3626.5926.5926.5926.241,100
June 09, 202626.126.126.126.126.1100
June 05, 202626.3126.3126.3126.3126.31304
June 04, 202626.0626.0626.0626.0626.06550
June 03, 202626.226.0826.0826.2126.081,600
June 02, 202625.9726.0126.0126.0125.972,210
June 01, 202625.8325.8325.8325.8325.83700
May 28, 202626.1126.1126.1126.1126.11400
May 27, 202626.2726.2726.2726.2726.27400
May 25, 202626.6726.6726.6726.6726.67758
May 22, 202626.2926.226.226.326.22,153
May 19, 202625.8725.8425.8425.8825.84934
May 15, 202625.7425.7425.7425.7425.74200
May 14, 202625.9525.8525.8525.9525.852,756
May 12, 202626.126.126.126.126.10
May 11, 202626.0526.0426.0426.0526.04500
May 08, 202626.126.126.126.126.1501
May 07, 202626.0426.0426.0426.0426.04221
May 06, 202626.4126.4126.4126.4126.41700
May 05, 202626.2726.3726.3726.3726.271,100
May 04, 202626.0726.0726.0726.0726.07150
May 01, 202626.4126.4926.4926.4926.41765
April 30, 202626.326.3226.3226.3226.34,900
April 29, 202626.0425.8825.8826.0425.88571
April 24, 202626.2826.2826.2826.2826.28300
April 23, 202626.126.0926.0926.126.09205
April 21, 202625.925.925.925.925.9110
April 20, 202626.326.326.326.326.3110
April 16, 202626.2826.2826.2826.2826.281,300
April 15, 202626.3426.3426.3426.3426.341,300
April 14, 202626.4126.4326.4326.4326.411,300
April 13, 202626.4326.4326.4326.4326.42700
April 09, 202627.0427.0427.0427.0427.04300
April 08, 202626.7526.7726.7726.7726.75501
April 07, 202626.426.4526.4526.4526.41,414
April 06, 202626.4426.4426.4426.4426.440
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved