19.85
+0.17(+0.86%)
Currency In CAD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 19.85 | 19.85 | 19.76 | 19.85 | 19.85 | 205 |
September 04, 2025 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | 300 |
September 03, 2025 | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | 0 |
September 02, 2025 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | 0 |
August 29, 2025 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | 600 |
August 28, 2025 | 19.65 | 19.64 | 19.64 | 19.65 | 19.64 | 736 |
August 27, 2025 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | 200 |
August 26, 2025 | 19.57 | 19.63 | 19.63 | 19.64 | 19.57 | 900 |
August 25, 2025 | 19.71 | 19.71 | 19.62 | 19.71 | 19.71 | 412 |
August 22, 2025 | 19.63 | 19.63 | 19.54 | 19.63 | 19.63 | 0 |
August 21, 2025 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | 400 |
August 20, 2025 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 400 |
August 19, 2025 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | 0 |
August 18, 2025 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | 0 |
August 15, 2025 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 0 |
August 14, 2025 | 19.57 | 19.65 | 19.65 | 19.65 | 19.57 | 2,016 |
August 13, 2025 | 19.65 | 19.66 | 19.66 | 19.66 | 19.65 | 700 |
August 12, 2025 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | 0 |
August 11, 2025 | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | 900 |
August 08, 2025 | 19.61 | 19.6 | 19.6 | 19.61 | 19.59 | 2,100 |
August 07, 2025 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | 500 |
August 06, 2025 | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | 0 |
August 05, 2025 | 19.72 | 19.6 | 19.6 | 19.72 | 19.58 | 2,749 |
August 01, 2025 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 112 |
July 31, 2025 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | 314 |
July 30, 2025 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | 0 |
July 29, 2025 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | 2,000 |
July 28, 2025 | 19.69 | 19.51 | 19.51 | 19.69 | 19.51 | 1,200 |
July 25, 2025 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | 0 |
July 24, 2025 | 19.46 | 19.58 | 19.49 | 19.58 | 19.46 | 2,516 |
July 23, 2025 | 19.59 | 19.59 | 19.5 | 19.59 | 19.59 | 205 |
July 22, 2025 | 19.58 | 19.59 | 19.5 | 19.59 | 19.58 | 400 |
July 21, 2025 | 19.57 | 19.58 | 19.49 | 19.58 | 19.57 | 601 |
July 18, 2025 | 19.53 | 19.54 | 19.44 | 19.54 | 19.52 | 2,700 |
July 17, 2025 | 19.5 | 19.5 | 19.41 | 19.5 | 19.5 | 300 |
July 16, 2025 | 19.49 | 19.48 | 19.49 | 19.49 | 19.48 | 1,028 |
July 15, 2025 | 19.51 | 19.48 | 19.48 | 19.51 | 19.48 | 925 |
July 14, 2025 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | 100 |
July 11, 2025 | 19.55 | 19.51 | 19.51 | 19.55 | 19.51 | 1,901 |
July 10, 2025 | 19.67 | 19.56 | 19.56 | 19.67 | 19.56 | 1,200 |
July 09, 2025 | 19.54 | 19.55 | 19.55 | 19.55 | 19.54 | 408 |
July 08, 2025 | 19.64 | 19.52 | 19.52 | 19.64 | 19.52 | 349 |
July 07, 2025 | 19.57 | 19.54 | 19.54 | 19.57 | 19.54 | 2,300 |
July 04, 2025 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | 0 |
July 03, 2025 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | 0 |
July 02, 2025 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | 200 |
June 30, 2025 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | 0 |
June 27, 2025 | 19.58 | 19.51 | 19.51 | 19.58 | 19.51 | 14,104 |
June 26, 2025 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | 600 |
June 25, 2025 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | 326 |
June 24, 2025 | 19.61 | 19.6 | 19.51 | 19.62 | 19.6 | 2,028 |
June 23, 2025 | 19.57 | 19.58 | 19.49 | 19.58 | 19.57 | 5,625 |
June 20, 2025 | 19.56 | 19.57 | 19.47 | 19.57 | 19.56 | 3,400 |
June 19, 2025 | 19.55 | 19.47 | 19.38 | 19.55 | 19.44 | 5,000 |
June 18, 2025 | 19.54 | 19.54 | 19.45 | 19.54 | 19.54 | 420 |
June 17, 2025 | 19.5 | 19.5 | 19.41 | 19.5 | 19.5 | 0 |
June 16, 2025 | 19.51 | 19.52 | 19.52 | 19.52 | 19.51 | 800 |
June 13, 2025 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | 2,200 |
June 12, 2025 | 19.5 | 19.52 | 19.52 | 19.52 | 19.5 | 3,300 |
June 11, 2025 | 19.35 | 19.48 | 19.48 | 19.49 | 19.35 | 2,046 |