Dynamic Active Crossover Bond ETF (DXO.TO) TSX

19.59

+0.03(+0.15%)

Updated at June 02 02:58PM

Currency In CAD

DXO.TO Historical Return

If you invested $1000 in Dynamic Active Crossover Bond ETF (DXO.TO) since IPO date, it would be worth $1,493.14 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,159.17, while $1000 invested 1 year ago would be worth $1,056.06. This corresponds to total returns of 49.31%, 15.92%, 5.61%, respectively, with annualized returns of 4.38%, 3%, 5.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DXO.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	19.58	19.58	19.58	19.58	19.58	80
June 01, 2026	19.41	19.56	19.56	19.56	19.41	324
May 29, 2026	19.55	19.58	19.58	19.58	19.55	1,529
May 28, 2026	19.54	19.54	19.54	19.54	19.54	4,226
May 27, 2026	19.52	19.52	19.52	19.52	19.51	1,200
May 26, 2026	19.52	19.52	19.52	19.52	19.52	146
May 25, 2026	19.56	19.57	19.57	19.57	19.56	3,126
May 22, 2026	19.53	19.53	19.53	19.53	19.53	531
May 21, 2026	19.53	19.53	19.53	19.53	19.53	7,043
May 20, 2026	19.5	19.51	19.51	19.51	19.5	700
May 19, 2026	19.41	19.41	19.41	19.41	19.41	104
May 15, 2026	19.61	19.45	19.45	19.61	19.45	2,035
May 14, 2026	19.56	19.56	19.56	19.56	19.56	1,002
May 12, 2026	19.5	19.5	19.5	19.5	19.5	34
May 11, 2026	19.54	19.54	19.54	19.54	19.54	59
May 08, 2026	19.56	19.57	19.57	19.58	19.56	4,913
May 07, 2026	19.53	19.52	19.52	19.54	19.52	1,299
May 06, 2026	19.55	19.59	19.59	19.59	19.55	7,213
May 05, 2026	19.51	19.5	19.5	19.52	19.5	1,295
May 04, 2026	19.3	19.46	19.46	19.46	19.3	5,200
May 01, 2026	19.5	19.5	19.5	19.5	19.5	107
April 30, 2026	19.51	19.51	19.51	19.51	19.51	73
April 29, 2026	19.47	19.47	19.47	19.47	19.47	162
April 28, 2026	19.53	19.53	19.53	19.53	19.53	1,189
April 27, 2026	19.57	19.56	19.56	19.57	19.55	1,189
April 23, 2026	19.57	19.62	19.62	19.62	19.57	340
April 22, 2026	19.67	19.66	19.66	19.67	19.66	1,356
April 21, 2026	19.6	19.64	19.64	19.65	19.6	1,709
April 20, 2026	19.66	19.66	19.66	19.66	19.66	2,739
April 16, 2026	19.63	19.61	19.61	19.63	19.61	1,220
April 15, 2026	19.65	19.65	19.65	19.65	19.65	922
April 14, 2026	19.64	19.64	19.64	19.64	19.64	172
April 13, 2026	19.58	19.58	19.58	19.58	19.58	172
April 10, 2026	19.46	19.55	19.55	19.55	19.46	3,554
April 09, 2026	19.6	19.58	19.58	19.6	19.58	422
April 08, 2026	19.48	19.6	19.6	19.6	19.48	745
April 07, 2026	19.47	19.48	19.48	19.48	19.45	415
April 06, 2026	19.62	19.48	19.48	19.62	19.48	1,347
April 02, 2026	19.4	19.46	19.46	19.46	19.4	1,605
April 01, 2026	19.52	19.44	19.43	19.52	19.43	395
March 31, 2026	19.38	19.38	19.38	19.39	19.38	6,118
March 30, 2026	19.28	19.28	19.22	19.28	19.28	31
March 27, 2026	19.24	19.28	19.28	19.28	19.22	1,968
March 26, 2026	19.59	19.26	19.26	19.59	19.26	5,941
March 25, 2026	19.5	19.48	19.42	19.5	19.48	1,112
March 24, 2026	19.41	19.4	19.36	19.44	19.4	923
March 23, 2026	19.48	19.47	19.39	19.49	19.46	14,818
March 20, 2026	19.43	19.39	19.31	19.43	19.39	1,292
March 19, 2026	19.52	19.52	19.44	19.52	19.52	5,163
March 18, 2026	19.56	19.56	19.48	19.56	19.56	0
March 17, 2026	19.55	19.56	19.48	19.56	19.55	3,424
March 16, 2026	19.51	19.52	19.44	19.52	19.51	2,826
March 13, 2026	19.43	19.43	19.35	19.43	19.43	1,034
March 12, 2026	19.5	19.5	19.42	19.5	19.5	204
March 11, 2026	19.59	19.56	19.47	19.59	19.56	2,719
March 10, 2026	19.66	19.67	19.59	19.67	19.66	5,239
March 09, 2026	19.63	19.64	19.56	19.64	19.63	3,051
March 06, 2026	19.66	19.64	19.56	19.66	19.64	4,300
March 05, 2026	19.67	19.67	19.59	19.67	19.67	200
March 04, 2026	19.72	19.72	19.64	19.74	19.72	3,630