Dynamic Active Crossover Bond ETF (DXO.TO) TSX

Currency In CAD

DXO.TO Historical Return

If you invested $1000 in Dynamic Active Crossover Bond ETF (DXO.TO) since IPO date, it would be worth $1,488.57 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,136.79, while $1000 invested 1 year ago would be worth $1,042.71. This corresponds to total returns of 48.86%, 13.68%, 4.27%, respectively, with annualized returns of 4.29%, 2.6%, 4.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DXO.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	19.52	19.52	19.52	19.52	19.52	1,074
July 09, 2026	19.65	19.65	19.65	19.65	19.65	0
July 08, 2026	19.5	19.5	19.5	19.5	19.5	304
July 07, 2026	19.68	19.54	19.54	19.68	19.54	691
July 06, 2026	19.59	19.59	19.59	19.59	19.59	38
July 03, 2026	19.44	19.49	19.49	19.5	19.44	4,426
July 02, 2026	19.65	19.57	19.57	19.65	19.55	7,155
June 30, 2026	19.57	19.57	19.57	19.57	19.57	1,323
June 29, 2026	19.54	19.56	19.56	19.57	19.54	1,549
June 26, 2026	19.45	19.54	19.54	19.55	19.45	10,364
June 25, 2026	19.55	19.55	19.55	19.55	19.55	46
June 24, 2026	19.64	19.64	19.64	19.65	19.64	1,590
June 23, 2026	19.61	19.61	19.61	19.61	19.61	1,015
June 22, 2026	19.66	19.59	19.59	19.66	19.59	1,181
June 19, 2026	19.79	19.65	19.65	19.79	19.65	2,185
June 18, 2026	19.64	19.64	19.64	19.64	19.64	212
June 17, 2026	19.63	19.63	19.63	19.63	19.63	73
June 16, 2026	19.63	19.63	19.63	19.63	19.63	18
June 12, 2026	19.61	19.61	19.61	19.61	19.61	2,588
June 11, 2026	19.54	19.58	19.58	19.58	19.53	4,116
June 10, 2026	19.53	19.53	19.53	19.53	19.53	1,095
June 09, 2026	19.56	19.56	19.56	19.56	19.56	205
June 08, 2026	19.67	19.52	19.52	19.67	19.52	2,955
June 05, 2026	19.52	19.52	19.52	19.54	19.52	1,109
June 04, 2026	19.77	19.59	19.59	19.77	19.58	2,683
June 03, 2026	19.55	19.56	19.56	19.56	19.55	286
June 02, 2026	19.58	19.58	19.58	19.58	19.58	80
June 01, 2026	19.41	19.56	19.56	19.56	19.41	324
May 29, 2026	19.55	19.58	19.58	19.58	19.55	1,529
May 28, 2026	19.54	19.54	19.54	19.54	19.54	4,226
May 27, 2026	19.52	19.52	19.52	19.52	19.51	1,200
May 26, 2026	19.52	19.52	19.52	19.52	19.52	146
May 25, 2026	19.56	19.57	19.57	19.57	19.56	3,126
May 22, 2026	19.53	19.53	19.53	19.53	19.53	531
May 21, 2026	19.53	19.53	19.53	19.53	19.53	7,043
May 20, 2026	19.5	19.51	19.51	19.51	19.5	700
May 19, 2026	19.41	19.41	19.41	19.41	19.41	104
May 15, 2026	19.61	19.45	19.45	19.61	19.45	2,035
May 14, 2026	19.56	19.56	19.56	19.56	19.56	1,002
May 12, 2026	19.5	19.5	19.5	19.5	19.5	34
May 11, 2026	19.54	19.54	19.54	19.54	19.54	59
May 08, 2026	19.56	19.57	19.57	19.58	19.56	4,913
May 07, 2026	19.53	19.52	19.52	19.54	19.52	1,299
May 06, 2026	19.55	19.59	19.59	19.59	19.55	7,213
May 05, 2026	19.51	19.5	19.5	19.52	19.5	1,295
May 04, 2026	19.3	19.46	19.46	19.46	19.3	5,200
May 01, 2026	19.5	19.5	19.5	19.5	19.5	107
April 30, 2026	19.51	19.51	19.51	19.51	19.51	73
April 29, 2026	19.47	19.47	19.47	19.47	19.47	162
April 28, 2026	19.53	19.53	19.53	19.53	19.53	1,189
April 27, 2026	19.57	19.56	19.56	19.57	19.55	1,189
April 23, 2026	19.57	19.62	19.62	19.62	19.57	340
April 22, 2026	19.67	19.66	19.66	19.67	19.66	1,356
April 21, 2026	19.6	19.64	19.64	19.65	19.6	1,709
April 20, 2026	19.66	19.66	19.66	19.66	19.66	2,739
April 16, 2026	19.63	19.61	19.61	19.63	19.61	1,220
April 15, 2026	19.65	19.65	19.65	19.65	19.65	922
April 14, 2026	19.64	19.64	19.64	19.64	19.64	172
April 13, 2026	19.58	19.58	19.58	19.58	19.58	172
April 10, 2026	19.46	19.55	19.55	19.55	19.46	3,554