Dynamic Active Crossover Bond ETF (DXO.TO) TSX

Currency In CAD

DXO.TO Historical Return

If you invested $1000 in Dynamic Active Crossover Bond ETF (DXO.TO) since IPO date, it would be worth $1,439.79 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,094.44, while $1000 invested 1 year ago would be worth $979.26. This corresponds to total returns of 43.98%, 9.44%, -2.07%, respectively, with annualized returns of 3.83%, 1.82%, -2.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DXO.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	18.86	18.89	18.89	18.9	18.86	3,423
September 30, 2026	18.87	18.87	18.87	18.87	18.87	97
September 29, 2026	18.91	18.9	18.9	18.91	18.9	11,221
September 28, 2026	18.74	18.89	18.89	18.91	18.74	8,382
September 25, 2026	18.92	18.95	18.95	18.95	18.92	1,929
September 24, 2026	19	19	19	19.01	19	416
September 23, 2026	19.13	19.13	19.13	19.13	19.13	1,091
September 21, 2026	19.25	19.24	19.24	19.25	19.24	0
September 18, 2026	19.21	19.21	19.21	19.21	19.21	115
September 17, 2026	19.16	19.24	19.24	19.24	19.16	1,903
September 11, 2026	19.23	19.19	19.19	19.23	19.19	5,152
September 10, 2026	19.22	19.22	19.22	19.22	19.22	1,005
September 09, 2026	19.32	19.29	19.29	19.32	19.29	1,187
September 08, 2026	19.31	19.31	19.31	19.31	19.31	148
September 03, 2026	19.34	19.34	19.34	19.34	19.34	1,006
September 02, 2026	19.2	19.31	19.31	19.31	19.2	1,416
September 01, 2026	19.32	19.3	19.3	19.32	19.3	891
August 31, 2026	19.46	19.35	19.35	19.46	19.35	1,300
August 28, 2026	19.37	19.37	19.37	19.37	19.37	1,000
August 27, 2026	19.51	19.38	19.38	19.51	19.38	612
August 26, 2026	19.38	19.38	19.38	19.38	19.38	3,047
August 25, 2026	19.49	19.47	19.47	19.49	19.47	2,468
August 24, 2026	19.45	19.45	19.45	19.45	19.45	91
August 21, 2026	19.43	19.43	19.43	19.43	19.43	57
August 20, 2026	19.42	19.42	19.42	19.42	19.42	1,100
August 19, 2026	19.45	19.45	19.45	19.45	19.45	0
August 18, 2026	19.37	19.4	19.4	19.4	19.37	821
August 17, 2026	19.49	19.43	19.43	19.49	19.43	990
August 14, 2026	19.43	19.43	19.43	19.43	19.43	1,059
August 13, 2026	19.4	19.45	19.45	19.45	19.4	142
August 12, 2026	19.4	19.42	19.42	19.42	19.4	1,107
August 11, 2026	19.4	19.4	19.4	19.4	19.4	302
August 10, 2026	19.5	19.36	19.36	19.5	19.36	0
August 07, 2026	19.39	19.39	19.39	19.39	19.39	0
August 06, 2026	19.37	19.37	19.37	19.37	19.37	57
August 05, 2026	19.4	19.4	19.4	19.4	19.4	430
August 04, 2026	19.35	19.36	19.36	19.36	19.35	1,238
July 31, 2026	19.44	19.3	19.3	19.44	19.29	2,987
July 30, 2026	19.33	19.33	19.33	19.33	19.33	11,214
July 29, 2026	19.21	19.3	19.3	19.3	19.21	11,813
July 28, 2026	19.36	19.36	19.36	19.36	19.36	20
July 27, 2026	19.41	19.41	19.41	19.41	19.41	2,026
July 24, 2026	19.4	19.41	19.41	19.41	19.4	8,240
July 23, 2026	19.39	19.39	19.39	19.39	19.39	614
July 22, 2026	19.45	19.45	19.45	19.45	19.45	51
July 21, 2026	19.44	19.48	19.48	19.48	19.44	276
July 20, 2026	19.56	19.48	19.48	19.56	19.47	6,022
July 17, 2026	19.52	19.52	19.52	19.52	19.52	299
July 16, 2026	19.38	19.51	19.51	19.53	19.38	2,540
July 15, 2026	19.37	19.53	19.53	19.54	19.37	2,468
July 14, 2026	19.49	19.49	19.49	19.49	19.49	101
July 13, 2026	19.6	19.48	19.48	19.6	19.48	2,762
July 10, 2026	19.52	19.52	19.52	19.52	19.52	1,074
July 09, 2026	19.65	19.65	19.65	19.65	19.65	0
July 08, 2026	19.5	19.5	19.5	19.5	19.5	304
July 07, 2026	19.68	19.54	19.54	19.68	19.54	691
July 06, 2026	19.59	19.59	19.59	19.59	19.59	38
July 03, 2026	19.44	19.49	19.49	19.5	19.44	4,426
July 02, 2026	19.65	19.57	19.57	19.65	19.55	7,155
June 30, 2026	19.57	19.57	19.57	19.57	19.57	1,323