Dynamic Active Crossover Bond ETF (DXO.TO) TSX

19.73

+0.02(+0.10%)

Updated at January 14 01:56PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202619.8119.7119.7119.8119.711,652
January 12, 202619.5519.6819.6819.719.555,803
January 09, 202619.7119.7119.7119.7119.71223
January 08, 202619.7819.6819.6819.7819.682,700
January 07, 202619.5719.6919.6919.6919.57680
January 06, 202619.6819.6819.6819.6819.68612
January 05, 202619.8319.6819.6819.8319.671,537
January 02, 202619.6619.6419.6419.6619.64437
December 31, 202519.6619.6619.6619.6619.661,500
December 30, 202519.6619.6619.6619.6619.652,200
December 29, 202519.619.7319.6419.7319.62,600
December 23, 202519.6819.6819.6819.6819.681,010
December 22, 202519.6819.6819.6819.6819.681,100
December 19, 202519.6819.6819.6819.6819.682,000
December 18, 202519.6919.6819.6819.6919.681,400
December 17, 202519.6719.6719.6719.6719.67105
December 16, 202519.6519.6519.6519.6519.650
December 15, 202519.6519.6519.6519.6519.65105
December 12, 202519.6519.6519.6519.6519.651,074
December 11, 202519.6619.6619.6619.6619.661,000
December 10, 202519.6419.6619.6619.6619.641,000
December 09, 202519.6619.6619.6619.6619.660
December 08, 202519.5519.6419.6419.6419.552,700
December 05, 202519.719.719.719.719.73,290
December 04, 202519.619.719.719.719.63,300
December 03, 202519.7219.7219.7219.7219.72248
December 02, 202519.7119.7119.7119.7119.71248
December 01, 202519.6719.719.719.719.675,000
November 28, 202519.7519.7519.7519.7519.75100
November 27, 202519.7519.7519.7519.7519.750
November 26, 202519.7319.7319.7319.7319.73702
November 25, 202519.7619.7219.7219.7619.7111,200
November 24, 202519.7519.7519.6619.7519.7530
November 21, 202519.7219.7519.7519.7519.72437
November 20, 202519.7419.7219.7219.7419.72329
November 19, 202519.7119.7119.7119.7119.71111
November 18, 202519.8219.8219.8219.8219.821,048
November 17, 202519.6819.6819.6819.6819.68200
November 14, 202519.719.719.719.719.72,200
November 13, 202519.7819.7119.7119.7819.711,724
November 12, 202519.819.7819.7819.819.782,300
November 11, 202519.7719.819.819.819.77400
November 10, 202519.7619.7519.7519.7619.75607
November 07, 202519.7519.7519.7519.7519.750
November 06, 202519.7519.7419.7419.7519.742,744
November 05, 202519.7119.719.719.7119.7417
November 04, 202519.7519.7219.7219.7519.722,400
November 03, 202519.7319.7319.7319.7319.73900
October 31, 202519.7919.7719.7719.7919.772,500
October 30, 202519.6319.7919.7919.8219.631,700
October 29, 202519.8519.8519.8519.8519.85312
October 28, 20252019.8819.882019.881,627
October 27, 202519.9519.9619.8719.9619.954,533
October 24, 202519.8919.8919.8919.8919.890
October 23, 202519.8819.8819.8819.8819.881,900
October 22, 202519.8719.8719.8719.8719.871,100
October 21, 202519.8919.8819.8819.8919.863,048
October 20, 202519.8619.8719.8719.8719.8613,800
October 17, 202519.8419.8419.8419.8419.842,216
October 16, 202519.8319.8219.8219.8319.822,200
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved