Dynamic Active Crossover Bond ETF (DXO.TO) TSX

Currency In CAD

DXO.TO Historical Return

If you invested $1000 in Dynamic Active Crossover Bond ETF (DXO.TO) since IPO date, it would be worth $1,448.17 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,097, while $1000 invested 1 year ago would be worth $981.4. This corresponds to total returns of 44.82%, 9.7%, -1.86%, respectively, with annualized returns of 3.85%, 1.87%, -1.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DXO.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	19	19	19	19	19	0
November 10, 2026	19.1	18.96	18.96	19.1	18.96	5,282
November 09, 2026	18.98	19.03	19.03	19.03	18.98	1,626
November 06, 2026	18.98	19.01	19.01	19.01	18.98	4,067
November 05, 2026	19.11	19	19	19.11	19	309
November 04, 2026	18.97	18.97	18.97	18.97	18.97	126
November 03, 2026	18.88	18.91	18.91	18.91	18.88	1,000
November 02, 2026	19.07	18.87	18.87	19.07	18.87	2,056
October 30, 2026	18.87	18.87	18.87	18.87	18.87	934
October 29, 2026	18.88	18.87	18.87	18.88	18.87	6,100
October 27, 2026	18.76	18.91	18.91	18.91	18.76	2,309
October 26, 2026	18.91	18.91	18.91	18.91	18.91	9,282
October 23, 2026	18.81	18.91	18.91	18.92	18.81	9,282
October 21, 2026	18.81	18.89	18.89	18.89	18.81	255
October 20, 2026	18.77	18.88	18.88	18.88	18.77	806
October 19, 2026	18.87	18.87	18.87	18.87	18.87	18
October 16, 2026	18.8	18.89	18.89	18.93	18.8	1,158
October 14, 2026	18.87	18.87	18.87	18.87	18.87	27
October 13, 2026	18.91	18.91	18.91	18.91	18.91	1,257
October 09, 2026	18.92	18.93	18.93	18.93	18.92	2,615
October 08, 2026	18.89	18.89	18.89	18.89	18.89	165
October 07, 2026	18.92	18.9	18.9	18.92	18.9	1,301
October 06, 2026	18.92	18.92	18.92	18.92	18.92	1,891
October 05, 2026	18.74	18.87	18.87	18.87	18.74	1,161
October 02, 2026	18.89	18.89	18.89	18.89	18.89	2,557
October 01, 2026	18.86	18.89	18.89	18.9	18.86	3,423
September 30, 2026	18.87	18.87	18.87	18.87	18.87	97
September 29, 2026	18.91	18.9	18.9	18.91	18.9	11,221
September 28, 2026	18.74	18.89	18.89	18.91	18.74	8,382
September 25, 2026	18.92	18.95	18.95	18.95	18.92	1,929
September 24, 2026	19	19	19	19.01	19	416
September 23, 2026	19.13	19.13	19.13	19.13	19.13	1,091
September 21, 2026	19.25	19.24	19.24	19.25	19.24	0
September 18, 2026	19.21	19.21	19.21	19.21	19.21	115
September 17, 2026	19.16	19.24	19.24	19.24	19.16	1,903
September 11, 2026	19.23	19.19	19.19	19.23	19.19	5,152
September 10, 2026	19.22	19.22	19.22	19.22	19.22	1,005
September 09, 2026	19.32	19.29	19.29	19.32	19.29	1,187
September 08, 2026	19.31	19.31	19.31	19.31	19.31	148
September 03, 2026	19.34	19.34	19.34	19.34	19.34	1,006
September 02, 2026	19.2	19.31	19.31	19.31	19.2	1,416
September 01, 2026	19.32	19.3	19.3	19.32	19.3	891
August 31, 2026	19.46	19.35	19.35	19.46	19.35	1,300
August 28, 2026	19.37	19.37	19.37	19.37	19.37	1,000
August 27, 2026	19.51	19.38	19.38	19.51	19.38	612
August 26, 2026	19.38	19.38	19.38	19.38	19.38	3,047
August 25, 2026	19.49	19.47	19.47	19.49	19.47	2,468
August 24, 2026	19.45	19.45	19.45	19.45	19.45	91
August 21, 2026	19.43	19.43	19.43	19.43	19.43	57
August 20, 2026	19.42	19.42	19.42	19.42	19.42	1,100
August 19, 2026	19.45	19.45	19.45	19.45	19.45	0
August 18, 2026	19.37	19.4	19.4	19.4	19.37	821
August 17, 2026	19.49	19.43	19.43	19.49	19.43	990
August 14, 2026	19.43	19.43	19.43	19.43	19.43	1,059
August 13, 2026	19.4	19.45	19.45	19.45	19.4	142
August 12, 2026	19.4	19.42	19.42	19.42	19.4	1,107
August 11, 2026	19.4	19.4	19.4	19.4	19.4	302
August 10, 2026	19.5	19.36	19.36	19.5	19.36	0
August 07, 2026	19.39	19.39	19.39	19.39	19.39	0
August 06, 2026	19.37	19.37	19.37	19.37	19.37	57