25.90
-0.05(-0.19%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 21, 2026 | 26.03 | 25.9 | 25.9 | 26.03 | 25.86 | 8,579 |
| January 20, 2026 | 26.02 | 25.95 | 25.95 | 26.02 | 25.9 | 16,700 |
| January 19, 2026 | 26.08 | 25.95 | 25.95 | 26.08 | 25.92 | 17,200 |
| January 16, 2026 | 25.91 | 25.96 | 25.96 | 25.96 | 25.91 | 14,400 |
| January 15, 2026 | 26.03 | 25.95 | 25.95 | 26.03 | 25.92 | 6,800 |
| January 14, 2026 | 25.91 | 25.91 | 25.91 | 25.93 | 25.91 | 1,006 |
| January 13, 2026 | 26.02 | 25.89 | 25.89 | 26.02 | 25.89 | 6,444 |
| January 12, 2026 | 25.88 | 25.99 | 25.99 | 25.99 | 25.88 | 9,711 |
| January 09, 2026 | 25.88 | 25.86 | 25.86 | 25.91 | 25.86 | 11,704 |
| January 08, 2026 | 25.8 | 25.9 | 25.9 | 25.9 | 25.8 | 6,036 |
| January 07, 2026 | 25.84 | 25.85 | 25.85 | 25.85 | 25.81 | 5,200 |
| January 06, 2026 | 25.8 | 25.82 | 25.82 | 25.84 | 25.78 | 8,405 |
| January 05, 2026 | 25.82 | 25.78 | 25.78 | 25.82 | 25.77 | 7,300 |
| January 02, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.78 | 22,400 |
| December 31, 2025 | 25.84 | 25.86 | 25.86 | 25.86 | 25.82 | 2,430 |
| December 30, 2025 | 25.77 | 25.77 | 25.77 | 25.83 | 25.77 | 7,934 |
| December 29, 2025 | 25.78 | 25.89 | 25.89 | 25.89 | 25.78 | 3,328 |
| December 23, 2025 | 25.87 | 25.78 | 25.78 | 25.87 | 25.78 | 5,500 |
| December 22, 2025 | 25.81 | 25.85 | 25.85 | 25.85 | 25.8 | 2,200 |
| December 19, 2025 | 25.75 | 25.85 | 25.85 | 25.85 | 25.75 | 2,300 |
| December 18, 2025 | 25.68 | 25.77 | 25.77 | 25.78 | 25.68 | 60,100 |
| December 17, 2025 | 25.73 | 25.6 | 25.6 | 25.73 | 25.59 | 20,500 |
| December 16, 2025 | 25.64 | 25.69 | 25.69 | 25.69 | 25.64 | 8,504 |
| December 15, 2025 | 25.48 | 25.67 | 25.67 | 25.67 | 25.48 | 3,014 |
| December 12, 2025 | 25.5 | 25.65 | 25.65 | 25.65 | 25.5 | 4,419 |
| December 11, 2025 | 25.72 | 25.62 | 25.62 | 25.72 | 25.57 | 24,135 |
| December 10, 2025 | 25.58 | 25.67 | 25.67 | 25.67 | 25.58 | 7,700 |
| December 09, 2025 | 25.65 | 25.57 | 25.57 | 25.65 | 25.57 | 5,725 |
| December 08, 2025 | 25.54 | 25.6 | 25.6 | 25.6 | 25.54 | 6,816 |
| December 05, 2025 | 25.74 | 25.64 | 25.64 | 25.74 | 25.61 | 6,547 |
| December 04, 2025 | 25.74 | 25.64 | 25.64 | 25.74 | 25.64 | 6,700 |
| December 03, 2025 | 25.68 | 25.75 | 25.75 | 25.75 | 25.68 | 8,302 |
| December 02, 2025 | 25.67 | 25.64 | 25.64 | 25.67 | 25.6 | 14,633 |
| December 01, 2025 | 25.41 | 25.66 | 25.66 | 25.66 | 25.41 | 6,420 |
| November 28, 2025 | 25.45 | 25.48 | 25.48 | 25.48 | 25.44 | 3,500 |
| November 27, 2025 | 25.44 | 25.38 | 25.38 | 25.44 | 25.37 | 2,541 |
| November 26, 2025 | 25.29 | 25.31 | 25.31 | 25.39 | 25.29 | 3,400 |
| November 25, 2025 | 25.33 | 25.25 | 25.25 | 25.34 | 25.25 | 6,400 |
| November 24, 2025 | 25.24 | 25.34 | 25.24 | 25.4 | 25.22 | 1,900 |
| November 21, 2025 | 25.28 | 25.24 | 25.24 | 25.33 | 25.16 | 2,433 |
| November 20, 2025 | 25.65 | 25.18 | 25.18 | 25.65 | 25.18 | 6,799 |
| November 19, 2025 | 25.5 | 25.43 | 25.43 | 25.5 | 25.33 | 3,000 |
| November 18, 2025 | 25.64 | 25.49 | 25.49 | 25.64 | 25.43 | 11,000 |
| November 17, 2025 | 25.57 | 25.51 | 25.51 | 25.64 | 25.51 | 10,025 |
| November 14, 2025 | 25.51 | 25.51 | 25.51 | 25.61 | 25.51 | 5,826 |
| November 13, 2025 | 25.78 | 25.65 | 25.65 | 25.78 | 25.6 | 16,600 |
| November 12, 2025 | 25.79 | 25.77 | 25.77 | 25.79 | 25.76 | 9,100 |
| November 11, 2025 | 25.79 | 25.8 | 25.8 | 25.81 | 25.72 | 4,400 |
| November 10, 2025 | 25.71 | 25.78 | 25.78 | 25.78 | 25.71 | 7,700 |
| November 07, 2025 | 25.68 | 25.72 | 25.72 | 25.72 | 25.65 | 9,900 |
| November 06, 2025 | 25.65 | 25.72 | 25.72 | 25.72 | 25.65 | 9,100 |
| November 05, 2025 | 25.74 | 25.73 | 25.73 | 25.74 | 25.65 | 14,800 |
| November 04, 2025 | 25.74 | 25.7 | 25.7 | 25.74 | 25.65 | 12,900 |
| November 03, 2025 | 25.86 | 25.73 | 25.73 | 25.86 | 25.62 | 10,300 |
| October 31, 2025 | 25.72 | 25.69 | 25.69 | 25.72 | 25.58 | 13,900 |
| October 30, 2025 | 25.65 | 25.58 | 25.58 | 25.65 | 25.53 | 16,453 |
| October 29, 2025 | 25.63 | 25.6 | 25.6 | 25.63 | 25.53 | 22,700 |
| October 28, 2025 | 25.61 | 25.57 | 25.57 | 25.61 | 25.47 | 18,100 |
| October 27, 2025 | 25.47 | 25.6 | 25.5 | 25.6 | 25.47 | 14,142 |
| October 24, 2025 | 25.46 | 25.52 | 25.42 | 25.52 | 25.46 | 9,314 |