26.09
+0.03(+0.12%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 25.91 | 26.09 | 26.09 | 26.09 | 25.91 | 10,979 |
| February 19, 2026 | 26.05 | 26.06 | 26.06 | 26.06 | 25.95 | 7,909 |
| February 18, 2026 | 26.02 | 26.01 | 26.01 | 26.03 | 25.95 | 14,334 |
| February 17, 2026 | 26.03 | 25.99 | 25.99 | 26.03 | 25.94 | 11,000 |
| February 13, 2026 | 25.75 | 25.96 | 25.96 | 25.96 | 25.75 | 4,300 |
| February 12, 2026 | 25.98 | 25.96 | 25.96 | 25.98 | 25.91 | 6,616 |
| February 11, 2026 | 25.94 | 25.95 | 25.95 | 25.95 | 25.88 | 18,200 |
| February 10, 2026 | 25.87 | 25.9 | 25.9 | 25.9 | 25.86 | 11,000 |
| February 09, 2026 | 25.85 | 25.89 | 25.89 | 25.9 | 25.82 | 6,044 |
| February 06, 2026 | 25.94 | 25.9 | 25.9 | 25.94 | 25.86 | 7,515 |
| February 05, 2026 | 25.75 | 25.89 | 25.89 | 25.89 | 25.75 | 10,031 |
| February 04, 2026 | 25.81 | 25.81 | 25.81 | 25.85 | 25.79 | 18,800 |
| February 03, 2026 | 25.98 | 25.88 | 25.88 | 25.98 | 25.84 | 5,022 |
| February 02, 2026 | 25.88 | 25.88 | 25.88 | 25.89 | 25.85 | 5,100 |
| January 30, 2026 | 25.75 | 25.82 | 25.82 | 25.83 | 25.75 | 4,517 |
| January 29, 2026 | 25.84 | 25.81 | 25.81 | 25.84 | 25.75 | 7,300 |
| January 28, 2026 | 25.75 | 25.72 | 25.72 | 25.75 | 25.7 | 5,090 |
| January 27, 2026 | 25.85 | 25.81 | 25.81 | 25.85 | 25.78 | 20,800 |
| January 26, 2026 | 26.01 | 25.86 | 25.76 | 26.01 | 25.86 | 18,628 |
| January 23, 2026 | 25.89 | 25.94 | 25.94 | 25.94 | 25.88 | 17,800 |
| January 22, 2026 | 25.92 | 25.93 | 25.93 | 25.93 | 25.9 | 11,211 |
| January 21, 2026 | 26.03 | 25.9 | 25.9 | 26.03 | 25.86 | 8,579 |
| January 20, 2026 | 26.02 | 25.95 | 25.95 | 26.02 | 25.9 | 16,700 |
| January 19, 2026 | 26.08 | 25.95 | 25.95 | 26.08 | 25.92 | 17,200 |
| January 16, 2026 | 25.91 | 25.96 | 25.96 | 25.96 | 25.91 | 14,400 |
| January 15, 2026 | 26.03 | 25.95 | 25.95 | 26.03 | 25.92 | 6,800 |
| January 14, 2026 | 25.91 | 25.91 | 25.91 | 25.93 | 25.91 | 1,006 |
| January 13, 2026 | 26.02 | 25.89 | 25.89 | 26.02 | 25.89 | 6,444 |
| January 12, 2026 | 25.88 | 25.99 | 25.99 | 25.99 | 25.88 | 9,711 |
| January 09, 2026 | 25.88 | 25.86 | 25.86 | 25.91 | 25.86 | 11,704 |
| January 08, 2026 | 25.8 | 25.9 | 25.9 | 25.9 | 25.8 | 6,036 |
| January 07, 2026 | 25.84 | 25.85 | 25.85 | 25.85 | 25.81 | 5,200 |
| January 06, 2026 | 25.8 | 25.82 | 25.82 | 25.84 | 25.78 | 8,405 |
| January 05, 2026 | 25.82 | 25.78 | 25.78 | 25.82 | 25.77 | 7,300 |
| January 02, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.78 | 22,400 |
| December 31, 2025 | 25.84 | 25.86 | 25.86 | 25.86 | 25.82 | 2,430 |
| December 30, 2025 | 25.77 | 25.77 | 25.77 | 25.83 | 25.77 | 7,934 |
| December 29, 2025 | 25.78 | 25.89 | 25.89 | 25.89 | 25.78 | 3,328 |
| December 23, 2025 | 25.87 | 25.78 | 25.78 | 25.87 | 25.78 | 5,500 |
| December 22, 2025 | 25.81 | 25.85 | 25.85 | 25.85 | 25.8 | 2,200 |
| December 19, 2025 | 25.75 | 25.85 | 25.85 | 25.85 | 25.75 | 2,300 |
| December 18, 2025 | 25.68 | 25.77 | 25.77 | 25.78 | 25.68 | 60,100 |
| December 17, 2025 | 25.73 | 25.6 | 25.6 | 25.73 | 25.59 | 20,500 |
| December 16, 2025 | 25.64 | 25.69 | 25.69 | 25.69 | 25.64 | 8,504 |
| December 15, 2025 | 25.48 | 25.67 | 25.67 | 25.67 | 25.48 | 3,014 |
| December 12, 2025 | 25.5 | 25.65 | 25.65 | 25.65 | 25.5 | 4,419 |
| December 11, 2025 | 25.72 | 25.62 | 25.62 | 25.72 | 25.57 | 24,135 |
| December 10, 2025 | 25.58 | 25.67 | 25.67 | 25.67 | 25.58 | 7,700 |
| December 09, 2025 | 25.65 | 25.57 | 25.57 | 25.65 | 25.57 | 5,725 |
| December 08, 2025 | 25.54 | 25.6 | 25.6 | 25.6 | 25.54 | 6,816 |
| December 05, 2025 | 25.74 | 25.64 | 25.64 | 25.74 | 25.61 | 6,547 |
| December 04, 2025 | 25.74 | 25.64 | 25.64 | 25.74 | 25.64 | 6,700 |
| December 03, 2025 | 25.68 | 25.75 | 25.75 | 25.75 | 25.68 | 8,302 |
| December 02, 2025 | 25.67 | 25.64 | 25.64 | 25.67 | 25.6 | 14,633 |
| December 01, 2025 | 25.41 | 25.66 | 25.66 | 25.66 | 25.41 | 6,420 |
| November 28, 2025 | 25.45 | 25.48 | 25.48 | 25.48 | 25.44 | 3,500 |
| November 27, 2025 | 25.44 | 25.38 | 25.38 | 25.44 | 25.37 | 2,541 |
| November 26, 2025 | 25.29 | 25.31 | 25.31 | 25.39 | 25.29 | 3,400 |
| November 25, 2025 | 25.33 | 25.25 | 25.25 | 25.34 | 25.25 | 6,400 |
| November 24, 2025 | 25.24 | 25.34 | 25.24 | 25.4 | 25.22 | 1,900 |