25.27
+0.07(+0.28%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 03, 2025 | 25.22 | 25.27 | 25.27 | 25.27 | 25.12 | 6,334 |
| October 02, 2025 | 25 | 25.2 | 25.2 | 25.2 | 25 | 2,423 |
| October 01, 2025 | 25.11 | 25.09 | 25.09 | 25.15 | 24.85 | 7,300 |
| September 30, 2025 | 25.11 | 25.18 | 25.18 | 25.18 | 25.1 | 935 |
| September 29, 2025 | 24.87 | 25.1 | 25.1 | 25.2 | 24.87 | 8,200 |
| September 26, 2025 | 25.13 | 25.11 | 25.11 | 25.14 | 24.86 | 37,100 |
| September 25, 2025 | 25.04 | 25.07 | 25.07 | 25.07 | 25.04 | 4,300 |
| September 24, 2025 | 25.11 | 25.04 | 25.04 | 25.11 | 25.04 | 2,840 |
| September 23, 2025 | 25.12 | 25.14 | 25.04 | 25.22 | 25.12 | 5,100 |
| September 22, 2025 | 25.24 | 25.16 | 25.16 | 25.24 | 25.15 | 7,000 |
| September 19, 2025 | 25.33 | 25.23 | 25.23 | 25.33 | 25.19 | 2,448 |
| September 18, 2025 | 25.37 | 25.27 | 25.27 | 25.37 | 25.25 | 9,144 |
| September 17, 2025 | 25.24 | 25.24 | 25.24 | 25.32 | 25.24 | 2,800 |
| September 16, 2025 | 25.29 | 25.3 | 25.3 | 25.31 | 25.27 | 3,446 |
| September 15, 2025 | 25.21 | 25.23 | 25.23 | 25.26 | 25.21 | 10,700 |
| September 12, 2025 | 25.29 | 25.26 | 25.26 | 25.29 | 25.26 | 5,040 |
| September 11, 2025 | 25.2 | 25.2 | 25.2 | 25.44 | 25.2 | 1,536 |
| September 10, 2025 | 25.21 | 25.25 | 25.25 | 25.25 | 25.21 | 5,917 |
| September 09, 2025 | 25.42 | 25.17 | 25.17 | 25.42 | 25.17 | 3,400 |
| September 08, 2025 | 25.19 | 25.19 | 25.19 | 25.21 | 25.17 | 1,315 |
| September 05, 2025 | 25.17 | 25.11 | 25.11 | 25.24 | 25.11 | 3,101 |
| September 04, 2025 | 25.18 | 25.07 | 25.07 | 25.18 | 25.07 | 1,722 |
| September 03, 2025 | 25.14 | 25.1 | 25.1 | 25.14 | 25.1 | 1,922 |
| September 02, 2025 | 24.96 | 25.16 | 25.16 | 25.16 | 24.96 | 6,314 |
| August 29, 2025 | 24.93 | 25 | 25 | 25.08 | 24.93 | 57,000 |
| August 28, 2025 | 25.11 | 25.03 | 25.03 | 25.11 | 25.02 | 5,900 |
| August 27, 2025 | 25.03 | 25.09 | 25.09 | 25.1 | 25.03 | 15,611 |
| August 26, 2025 | 25 | 25.1 | 25.1 | 25.1 | 25 | 7,117 |
| August 25, 2025 | 25.17 | 25.08 | 24.98 | 25.17 | 25.08 | 6,439 |
| August 22, 2025 | 25.06 | 25.08 | 25.08 | 25.08 | 25.02 | 4,448 |
| August 21, 2025 | 25.09 | 25.03 | 25.03 | 25.09 | 25.01 | 4,116 |
| August 20, 2025 | 25.03 | 25.07 | 25.07 | 25.13 | 25.03 | 7,800 |
| August 19, 2025 | 25.01 | 25.02 | 25.02 | 25.04 | 25 | 11,513 |
| August 18, 2025 | 25.05 | 25 | 25 | 25.05 | 25 | 2,100 |
| August 15, 2025 | 24.99 | 25.02 | 25.02 | 25.06 | 24.99 | 5,500 |
| August 14, 2025 | 25.04 | 25.03 | 25.03 | 25.04 | 25.02 | 8,010 |
| August 13, 2025 | 25.1 | 25 | 25 | 25.1 | 25 | 11,024 |
| August 12, 2025 | 25.1 | 25.06 | 25.06 | 25.1 | 25.05 | 15,600 |
| August 11, 2025 | 25.09 | 25.07 | 25.07 | 25.15 | 25.07 | 1,700 |
| August 08, 2025 | 25 | 25.08 | 25.08 | 25.08 | 24.98 | 4,100 |
| August 07, 2025 | 25.06 | 24.97 | 24.97 | 25.07 | 24.97 | 12,700 |
| August 06, 2025 | 25.07 | 25.07 | 25.07 | 25.11 | 25.06 | 4,400 |
| August 05, 2025 | 24.91 | 25.02 | 25.02 | 25.12 | 24.91 | 6,100 |
| August 01, 2025 | 25.19 | 24.95 | 24.95 | 25.19 | 24.95 | 1,600 |
| July 31, 2025 | 24.98 | 25.04 | 25.04 | 25.07 | 24.96 | 3,200 |
| July 30, 2025 | 24.98 | 24.93 | 24.93 | 25 | 24.89 | 4,400 |
| July 29, 2025 | 24.85 | 24.9 | 24.9 | 24.9 | 24.85 | 3,030 |
| July 28, 2025 | 25.07 | 24.85 | 24.85 | 25.07 | 24.83 | 3,605 |
| July 25, 2025 | 24.99 | 25.04 | 24.94 | 25.04 | 24.99 | 4,907 |
| July 24, 2025 | 24.93 | 24.91 | 24.81 | 24.94 | 24.91 | 2,600 |
| July 23, 2025 | 24.95 | 24.91 | 24.81 | 24.96 | 24.86 | 14,947 |
| July 22, 2025 | 24.88 | 24.89 | 24.79 | 24.91 | 24.88 | 3,702 |
| July 21, 2025 | 24.67 | 24.9 | 24.8 | 24.91 | 24.67 | 4,502 |
| July 18, 2025 | 24.86 | 24.88 | 24.78 | 24.92 | 24.86 | 8,500 |
| July 17, 2025 | 24.93 | 24.86 | 24.76 | 24.93 | 24.66 | 9,100 |
| July 16, 2025 | 24.67 | 24.81 | 24.81 | 24.83 | 24.67 | 7,511 |
| July 15, 2025 | 24.74 | 24.8 | 24.8 | 24.8 | 24.74 | 4,524 |
| July 14, 2025 | 24.69 | 24.78 | 24.78 | 24.79 | 24.69 | 9,900 |
| July 11, 2025 | 24.7 | 24.75 | 24.75 | 24.75 | 24.7 | 1,600 |
| July 10, 2025 | 24.65 | 24.73 | 24.73 | 24.73 | 24.61 | 3,617 |