25.86
+0.09(+0.35%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 31, 2025 | 25.84 | 25.86 | 25.86 | 25.86 | 25.82 | 2,430 |
| December 30, 2025 | 25.77 | 25.77 | 25.77 | 25.83 | 25.77 | 7,934 |
| December 29, 2025 | 25.78 | 25.89 | 25.89 | 25.89 | 25.78 | 3,328 |
| December 23, 2025 | 25.87 | 25.78 | 25.78 | 25.87 | 25.78 | 5,500 |
| December 22, 2025 | 25.81 | 25.85 | 25.85 | 25.85 | 25.8 | 2,200 |
| December 19, 2025 | 25.75 | 25.85 | 25.85 | 25.85 | 25.75 | 2,300 |
| December 18, 2025 | 25.68 | 25.77 | 25.77 | 25.78 | 25.68 | 60,100 |
| December 17, 2025 | 25.73 | 25.6 | 25.6 | 25.73 | 25.59 | 20,500 |
| December 16, 2025 | 25.64 | 25.69 | 25.69 | 25.69 | 25.64 | 8,504 |
| December 15, 2025 | 25.48 | 25.67 | 25.67 | 25.67 | 25.48 | 3,014 |
| December 12, 2025 | 25.5 | 25.65 | 25.65 | 25.65 | 25.5 | 4,419 |
| December 11, 2025 | 25.72 | 25.62 | 25.62 | 25.72 | 25.57 | 24,135 |
| December 10, 2025 | 25.58 | 25.67 | 25.67 | 25.67 | 25.58 | 7,700 |
| December 09, 2025 | 25.65 | 25.57 | 25.57 | 25.65 | 25.57 | 5,725 |
| December 08, 2025 | 25.54 | 25.6 | 25.6 | 25.6 | 25.54 | 6,816 |
| December 05, 2025 | 25.74 | 25.64 | 25.64 | 25.74 | 25.61 | 6,547 |
| December 04, 2025 | 25.74 | 25.64 | 25.64 | 25.74 | 25.64 | 6,700 |
| December 03, 2025 | 25.68 | 25.75 | 25.75 | 25.75 | 25.68 | 8,302 |
| December 02, 2025 | 25.67 | 25.64 | 25.64 | 25.67 | 25.6 | 14,633 |
| December 01, 2025 | 25.41 | 25.66 | 25.66 | 25.66 | 25.41 | 6,420 |
| November 28, 2025 | 25.45 | 25.48 | 25.48 | 25.48 | 25.44 | 3,500 |
| November 27, 2025 | 25.44 | 25.38 | 25.38 | 25.44 | 25.37 | 2,541 |
| November 26, 2025 | 25.29 | 25.31 | 25.31 | 25.39 | 25.29 | 3,400 |
| November 25, 2025 | 25.33 | 25.25 | 25.25 | 25.34 | 25.25 | 6,400 |
| November 24, 2025 | 25.24 | 25.34 | 25.24 | 25.4 | 25.22 | 1,900 |
| November 21, 2025 | 25.28 | 25.24 | 25.24 | 25.33 | 25.16 | 2,433 |
| November 20, 2025 | 25.65 | 25.18 | 25.18 | 25.65 | 25.18 | 6,799 |
| November 19, 2025 | 25.5 | 25.43 | 25.43 | 25.5 | 25.33 | 3,000 |
| November 18, 2025 | 25.64 | 25.49 | 25.49 | 25.64 | 25.43 | 11,000 |
| November 17, 2025 | 25.57 | 25.51 | 25.51 | 25.64 | 25.51 | 10,025 |
| November 14, 2025 | 25.51 | 25.51 | 25.51 | 25.61 | 25.51 | 5,826 |
| November 13, 2025 | 25.78 | 25.65 | 25.65 | 25.78 | 25.6 | 16,600 |
| November 12, 2025 | 25.79 | 25.77 | 25.77 | 25.79 | 25.76 | 9,100 |
| November 11, 2025 | 25.79 | 25.8 | 25.8 | 25.81 | 25.72 | 4,400 |
| November 10, 2025 | 25.71 | 25.78 | 25.78 | 25.78 | 25.71 | 7,700 |
| November 07, 2025 | 25.68 | 25.72 | 25.72 | 25.72 | 25.65 | 9,900 |
| November 06, 2025 | 25.65 | 25.72 | 25.72 | 25.72 | 25.65 | 9,100 |
| November 05, 2025 | 25.74 | 25.73 | 25.73 | 25.74 | 25.65 | 14,800 |
| November 04, 2025 | 25.74 | 25.7 | 25.7 | 25.74 | 25.65 | 12,900 |
| November 03, 2025 | 25.86 | 25.73 | 25.73 | 25.86 | 25.62 | 10,300 |
| October 31, 2025 | 25.72 | 25.69 | 25.69 | 25.72 | 25.58 | 13,900 |
| October 30, 2025 | 25.65 | 25.58 | 25.58 | 25.65 | 25.53 | 16,453 |
| October 29, 2025 | 25.63 | 25.6 | 25.6 | 25.63 | 25.53 | 22,700 |
| October 28, 2025 | 25.61 | 25.57 | 25.57 | 25.61 | 25.47 | 18,100 |
| October 27, 2025 | 25.47 | 25.6 | 25.5 | 25.6 | 25.47 | 14,142 |
| October 24, 2025 | 25.46 | 25.52 | 25.42 | 25.52 | 25.46 | 9,314 |
| October 23, 2025 | 25.44 | 25.5 | 25.5 | 25.5 | 25.44 | 8,400 |
| October 22, 2025 | 25.45 | 25.5 | 25.5 | 25.5 | 25.41 | 10,600 |
| October 21, 2025 | 25.32 | 25.48 | 25.48 | 25.48 | 25.32 | 8,900 |
| October 20, 2025 | 25.43 | 25.4 | 25.4 | 25.43 | 25.35 | 14,848 |
| October 17, 2025 | 25.43 | 25.38 | 25.38 | 25.43 | 25.3 | 6,242 |
| October 16, 2025 | 25.43 | 25.41 | 25.41 | 25.43 | 25.37 | 11,300 |
| October 15, 2025 | 25.47 | 25.37 | 25.37 | 25.47 | 25.31 | 9,700 |
| October 14, 2025 | 25.38 | 25.3 | 25.3 | 25.38 | 25.3 | 5,400 |
| October 10, 2025 | 25.33 | 25.38 | 25.38 | 25.38 | 25.3 | 19,500 |
| October 09, 2025 | 25.43 | 25.24 | 25.24 | 25.43 | 25.18 | 49,800 |
| October 08, 2025 | 25.31 | 25.38 | 25.38 | 25.38 | 25.3 | 8,640 |
| October 07, 2025 | 25.17 | 25.37 | 25.37 | 25.37 | 25.17 | 19,146 |
| October 06, 2025 | 25.25 | 25.29 | 25.29 | 25.29 | 25.16 | 16,009 |
| October 03, 2025 | 25.22 | 25.27 | 25.27 | 25.27 | 25.12 | 6,334 |