Dynamic Active Preferred Shares ETF (DXP.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CAD
If you invested $1000 in Dynamic Active Preferred Shares ETF (DXP.TO) since IPO date, it would be worth $1,977.88 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,460.78, while $1000 invested 1 year ago would be worth $1,102.34. This corresponds to total returns of 97.79%, 46.08%, 10.23%, respectively, with annualized returns of 7.38%, 7.87%, 10.23%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 26.8 | 26.82 | 26.82 | 26.82 | 26.77 | 2,749 |
| August 20, 2026 | 26.87 | 26.84 | 26.84 | 26.9 | 26.79 | 3,065 |
| August 19, 2026 | 26.92 | 26.93 | 26.93 | 26.93 | 26.91 | 6,193 |
| August 18, 2026 | 26.87 | 26.91 | 26.91 | 26.93 | 26.69 | 11,238 |
| August 17, 2026 | 27.02 | 26.93 | 26.93 | 27.02 | 26.9 | 4,948 |
| August 14, 2026 | 26.87 | 26.95 | 26.95 | 26.95 | 26.87 | 9,308 |
| August 13, 2026 | 26.82 | 26.87 | 26.87 | 26.87 | 26.82 | 3,724 |
| August 12, 2026 | 26.75 | 26.84 | 26.84 | 26.85 | 26.67 | 7,270 |
| August 11, 2026 | 26.8 | 26.81 | 26.81 | 26.81 | 26.78 | 2,712 |
| August 10, 2026 | 26.79 | 26.84 | 26.84 | 26.84 | 26.79 | 77,481 |
| August 07, 2026 | 26.9 | 26.81 | 26.81 | 26.9 | 26.76 | 6,174 |
| August 06, 2026 | 26.82 | 26.95 | 26.95 | 26.95 | 26.82 | 6,667 |
| August 05, 2026 | 26.83 | 26.87 | 26.87 | 26.87 | 26.83 | 8,619 |
| August 04, 2026 | 26.86 | 26.83 | 26.83 | 26.86 | 26.82 | 4,852 |
| July 31, 2026 | 26.92 | 26.89 | 26.89 | 26.92 | 26.8 | 12,969 |
| July 30, 2026 | 26.89 | 26.84 | 26.84 | 26.89 | 26.8 | 11,453 |
| July 29, 2026 | 26.67 | 26.8 | 26.8 | 26.82 | 26.67 | 9,448 |
| July 28, 2026 | 26.89 | 26.84 | 26.84 | 26.89 | 26.8 | 5,503 |
| July 27, 2026 | 26.93 | 26.92 | 26.92 | 26.99 | 26.91 | 12,118 |
| July 24, 2026 | 26.88 | 26.93 | 26.93 | 26.93 | 26.88 | 7,515 |
| July 23, 2026 | 26.88 | 26.91 | 26.91 | 26.91 | 26.88 | 4,791 |
| July 22, 2026 | 26.88 | 26.91 | 26.91 | 26.91 | 26.88 | 5,454 |
| July 21, 2026 | 26.9 | 26.8 | 26.8 | 26.9 | 26.77 | 3,053 |
| July 20, 2026 | 26.77 | 26.86 | 26.86 | 26.89 | 26.77 | 4,888 |
| July 17, 2026 | 26.72 | 26.79 | 26.79 | 26.79 | 26.72 | 2,343 |
| July 16, 2026 | 26.74 | 26.75 | 26.75 | 26.75 | 26.72 | 3,926 |
| July 15, 2026 | 26.72 | 26.75 | 26.75 | 26.76 | 26.71 | 3,755 |
| July 14, 2026 | 26.73 | 26.69 | 26.69 | 26.73 | 26.67 | 4,047 |
| July 13, 2026 | 26.91 | 26.73 | 26.73 | 26.91 | 26.69 | 12,273 |
| July 10, 2026 | 26.68 | 26.7 | 26.7 | 26.7 | 26.68 | 6,600 |
| July 09, 2026 | 26.6 | 26.62 | 26.62 | 26.64 | 26.6 | 8,558 |
| July 08, 2026 | 26.55 | 26.6 | 26.6 | 26.6 | 26.55 | 2,730 |
| July 07, 2026 | 26.64 | 26.6 | 26.6 | 26.64 | 26.57 | 3,909 |
| July 06, 2026 | 26.55 | 26.58 | 26.58 | 26.58 | 26.53 | 8,028 |
| July 03, 2026 | 26.47 | 26.53 | 26.53 | 26.55 | 26.47 | 3,925 |
| July 02, 2026 | 26.48 | 26.53 | 26.53 | 26.53 | 26.48 | 2,347 |
| June 30, 2026 | 26.3 | 26.54 | 26.54 | 26.54 | 26.3 | 8,985 |
| June 29, 2026 | 26.49 | 26.44 | 26.44 | 26.49 | 26.39 | 4,739 |
| June 26, 2026 | 26.21 | 26.4 | 26.4 | 26.41 | 26.21 | 4,398 |
| June 25, 2026 | 26.5 | 26.38 | 26.38 | 26.5 | 26.32 | 3,493 |
| June 24, 2026 | 26.53 | 26.49 | 26.49 | 26.53 | 26.48 | 5,145 |
| June 23, 2026 | 26.5 | 26.51 | 26.51 | 26.52 | 26.5 | 9,441 |
| June 22, 2026 | 26.49 | 26.52 | 26.52 | 26.53 | 26.48 | 4,802 |
| June 19, 2026 | 26.48 | 26.51 | 26.51 | 26.51 | 26.48 | 2,509 |
| June 18, 2026 | 26.41 | 26.44 | 26.44 | 26.46 | 26.41 | 1,803 |
| June 17, 2026 | 26.48 | 26.5 | 26.5 | 26.5 | 26.45 | 8,015 |
| June 16, 2026 | 26.45 | 26.52 | 26.52 | 26.52 | 26.45 | 6,658 |
| June 15, 2026 | 26.5 | 26.46 | 26.46 | 26.5 | 26.46 | 7,296 |
| June 12, 2026 | 26.44 | 26.5 | 26.5 | 26.5 | 26.44 | 9,462 |
| June 11, 2026 | 26.59 | 26.47 | 26.47 | 26.59 | 26.43 | 5,968 |
| June 10, 2026 | 26.6 | 26.43 | 26.43 | 26.61 | 26.41 | 8,330 |
| June 09, 2026 | 26.51 | 26.47 | 26.47 | 26.51 | 26.4 | 11,286 |
| June 08, 2026 | 26.4 | 26.51 | 26.51 | 26.51 | 26.38 | 6,277 |
| June 05, 2026 | 26.45 | 26.44 | 26.44 | 26.47 | 26.41 | 17,576 |
| June 04, 2026 | 26.31 | 26.44 | 26.44 | 26.48 | 26.31 | 6,891 |
| June 03, 2026 | 26.45 | 26.48 | 26.48 | 26.48 | 26.37 | 11,828 |
| June 02, 2026 | 26.43 | 26.43 | 26.43 | 26.47 | 26.43 | 6,619 |
| June 01, 2026 | 26.5 | 26.51 | 26.51 | 26.53 | 26.45 | 4,889 |
| May 29, 2026 | 26.4 | 26.5 | 26.5 | 26.51 | 26.4 | 5,656 |
| May 28, 2026 | 26.59 | 26.4 | 26.4 | 26.59 | 26.4 | 4,694 |