Dynamic Active Preferred Shares ETF (DXP.TO) TSX
26.43
-0.08(-0.30%)
Currency In CAD
- General
- Statistics
- Historical Data
- Profile
- Financials
26.43
-0.08(-0.30%)
Currency In CAD
If you invested $1000 in Dynamic Active Preferred Shares ETF (DXP.TO) since IPO date, it would be worth $1,949.12 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,434.07, while $1000 invested 1 year ago would be worth $1,145.64. This corresponds to total returns of 94.91%, 43.41%, 14.56%, respectively, with annualized returns of 7.39%, 7.47%, 14.56%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 26.43 | 26.43 | 26.43 | 26.47 | 26.43 | 6,619 |
| June 01, 2026 | 26.5 | 26.51 | 26.51 | 26.53 | 26.45 | 4,889 |
| May 29, 2026 | 26.4 | 26.5 | 26.5 | 26.51 | 26.4 | 5,656 |
| May 28, 2026 | 26.59 | 26.4 | 26.4 | 26.59 | 26.4 | 4,694 |
| May 27, 2026 | 26.48 | 26.51 | 26.51 | 26.51 | 26.48 | 6,774 |
| May 26, 2026 | 26.56 | 26.48 | 26.48 | 26.56 | 26.43 | 12,445 |
| May 25, 2026 | 26.55 | 26.58 | 26.58 | 26.58 | 26.54 | 3,370 |
| May 22, 2026 | 26.36 | 26.54 | 26.54 | 26.54 | 26.36 | 10,999 |
| May 21, 2026 | 26.47 | 26.5 | 26.5 | 26.5 | 26.47 | 3,313 |
| May 20, 2026 | 26.4 | 26.48 | 26.48 | 26.49 | 26.4 | 17,669 |
| May 19, 2026 | 26.48 | 26.43 | 26.43 | 26.48 | 26.38 | 3,773 |
| May 15, 2026 | 26.45 | 26.46 | 26.46 | 26.48 | 26.44 | 7,340 |
| May 14, 2026 | 26.54 | 26.39 | 26.39 | 26.54 | 26.39 | 14,424 |
| May 13, 2026 | 26.4 | 26.44 | 26.44 | 26.44 | 26.4 | 8,404 |
| May 12, 2026 | 26.47 | 26.37 | 26.37 | 26.47 | 26.37 | 11,321 |
| May 11, 2026 | 26.36 | 26.45 | 26.45 | 26.45 | 26.36 | 6,930 |
| May 08, 2026 | 26.32 | 26.39 | 26.39 | 26.4 | 26.32 | 6,892 |
| May 07, 2026 | 26.44 | 26.39 | 26.39 | 26.44 | 26.33 | 4,218 |
| May 06, 2026 | 26.29 | 26.34 | 26.34 | 26.34 | 26.29 | 9,948 |
| May 05, 2026 | 26.25 | 26.29 | 26.29 | 26.3 | 26.24 | 8,413 |
| May 04, 2026 | 26.2 | 26.23 | 26.23 | 26.24 | 26.18 | 3,937 |
| May 01, 2026 | 26.23 | 26.12 | 26.12 | 26.23 | 26.12 | 6,531 |
| April 30, 2026 | 26.17 | 26.2 | 26.2 | 26.2 | 26.17 | 5,812 |
| April 29, 2026 | 26.37 | 26.08 | 26.08 | 26.37 | 26.08 | 1,959 |
| April 28, 2026 | 26.06 | 26.15 | 26.15 | 26.15 | 26.06 | 3,441 |
| April 27, 2026 | 26.06 | 26.14 | 26.14 | 26.17 | 26.06 | 4,449 |
| April 24, 2026 | 26.26 | 26.28 | 26.28 | 26.28 | 26.21 | 2,847 |
| April 23, 2026 | 26.27 | 26.28 | 26.28 | 26.28 | 26.27 | 6,885 |
| April 22, 2026 | 26.2 | 26.24 | 26.24 | 26.24 | 26.2 | 7,379 |
| April 21, 2026 | 26.36 | 26.16 | 26.16 | 26.36 | 26.09 | 2,481 |
| April 20, 2026 | 26.15 | 26.15 | 26.15 | 26.17 | 26.09 | 7,873 |
| April 17, 2026 | 25.93 | 26.17 | 26.17 | 26.17 | 25.93 | 10,453 |
| April 16, 2026 | 25.99 | 26.05 | 26.05 | 26.06 | 25.98 | 12,442 |
| April 15, 2026 | 26.05 | 25.94 | 25.94 | 26.05 | 25.91 | 6,531 |
| April 14, 2026 | 25.86 | 25.96 | 25.96 | 25.98 | 25.86 | 11,122 |
| April 13, 2026 | 25.97 | 25.91 | 25.91 | 25.98 | 25.89 | 5,642 |
| April 10, 2026 | 25.91 | 25.93 | 25.93 | 25.94 | 25.91 | 6,853 |
| April 09, 2026 | 25.89 | 25.93 | 25.93 | 25.93 | 25.89 | 6,097 |
| April 08, 2026 | 25.65 | 25.77 | 25.77 | 25.81 | 25.65 | 7,895 |
| April 07, 2026 | 25.78 | 25.67 | 25.67 | 25.78 | 25.67 | 3,500 |
| April 06, 2026 | 25.74 | 25.78 | 25.78 | 25.78 | 25.71 | 10,290 |
| April 02, 2026 | 25.48 | 25.74 | 25.74 | 25.76 | 25.48 | 12,015 |
| April 01, 2026 | 25.72 | 25.67 | 25.67 | 25.72 | 25.67 | 2,484 |
| March 31, 2026 | 25.52 | 25.7 | 25.7 | 25.7 | 25.52 | 8,382 |
| March 30, 2026 | 25.73 | 25.56 | 25.56 | 25.73 | 25.46 | 2,749 |
| March 27, 2026 | 25.56 | 25.53 | 25.53 | 25.56 | 25.45 | 11,672 |
| March 26, 2026 | 25.7 | 25.66 | 25.66 | 25.7 | 25.64 | 10,788 |
| March 25, 2026 | 25.77 | 25.79 | 25.69 | 25.8 | 25.7 | 8,705 |
| March 24, 2026 | 25.82 | 25.75 | 25.65 | 25.82 | 25.75 | 3,145 |
| March 23, 2026 | 25.93 | 25.8 | 25.7 | 25.93 | 25.73 | 7,374 |
| March 20, 2026 | 25.83 | 25.81 | 25.71 | 25.83 | 25.79 | 5,955 |
| March 19, 2026 | 25.92 | 25.88 | 25.78 | 25.98 | 25.88 | 16,043 |
| March 18, 2026 | 25.95 | 25.96 | 25.86 | 25.97 | 25.93 | 4,958 |
| March 17, 2026 | 25.85 | 25.99 | 25.89 | 25.99 | 25.85 | 4,360 |
| March 16, 2026 | 25.88 | 25.91 | 25.81 | 25.91 | 25.87 | 4,902 |
| March 13, 2026 | 25.91 | 25.95 | 25.85 | 25.95 | 25.88 | 1,785 |
| March 12, 2026 | 25.92 | 25.94 | 25.84 | 25.95 | 25.89 | 5,503 |
| March 11, 2026 | 25.69 | 25.96 | 25.86 | 25.98 | 25.69 | 2,365 |
| March 10, 2026 | 25.94 | 25.97 | 25.87 | 25.97 | 25.94 | 200 |
| March 09, 2026 | 25.65 | 25.86 | 25.76 | 25.86 | 25.65 | 2,967 |