Dynamic Active Preferred Shares ETF (DXP.TO) TSX

Currency In CAD

AD

DXP.TO Historical Return

If you invested $1000 in Dynamic Active Preferred Shares ETF (DXP.TO) since IPO date, it would be worth $1,929.2 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,349.85, while $1000 invested 1 year ago would be worth $1,034.81. This corresponds to total returns of 92.92%, 34.98%, 3.48%, respectively, with annualized returns of 6.94%, 6.18%, 3.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

DXP.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202626.0426.0926.0926.1326.04538
November 10, 202626.3826.1126.1126.3826.1125,631
November 09, 202626.2326.2526.2526.2526.162,727
November 06, 202626.1826.2326.2326.2326.187,241
November 05, 202626.1926.2326.2326.2326.1910,173
November 04, 202626.2826.1926.1926.2826.168,926
November 03, 202626.1426.2226.2226.2226.1310,484
November 02, 202626.0126.0526.0526.126.016,676
October 30, 202626.1826.1426.1426.1826.12,887
October 29, 202626.2426.1426.1426.2426.134,432
October 28, 202626.1826.1426.1426.1826.111,678
October 27, 202626.2126.0526.0526.2126.053,752
October 26, 202626.226.2826.2826.2826.22,974
October 23, 202626.3526.2526.2526.3526.193,758
October 22, 202626.0426.2526.2526.2526.041,321
October 21, 202626.5626.326.326.5626.216,804
October 20, 202626.3126.3626.3626.3626.245,610
October 19, 202626.3426.4126.4126.4126.341,465
October 16, 202626.3126.326.326.3126.1820,013
October 15, 202626.3726.3426.3426.3726.259,393
October 14, 202626.426.3226.3226.426.263,452
October 13, 202626.3626.3826.3826.4426.3518,875
October 09, 202626.3326.3926.3926.3926.335,235
October 08, 202626.226.2626.2626.2626.23,447
October 07, 202625.9326.1426.1426.1625.912,598
October 06, 202625.9626.0626.0626.0625.958,597
October 05, 202625.8126.0326.0326.0325.813,985
October 02, 202626.0726.0826.0826.0826.061,216
October 01, 202625.8626.0426.0426.0425.867,000
September 30, 202626.0825.8225.8226.0825.822,016
September 29, 20262626.0426.0426.0425.945,993
September 28, 202626.1126.1426.1426.1626.097,742
September 25, 202626.226.2526.2526.2526.2356
September 24, 202626.326.3426.3426.3526.242,888
September 23, 202626.7426.4826.4826.7426.453,154
September 22, 202626.5326.5626.5626.5626.534,291
September 21, 202626.4726.6126.6126.6126.479,937
September 18, 202626.6326.5626.5626.6326.537,857
September 17, 202626.4626.5426.5426.5426.282,000
September 16, 202626.5226.5826.5826.5926.395,415
September 15, 202626.5726.5226.5226.5926.524,080
September 11, 202626.6126.6626.6626.6826.61,784
September 10, 202626.7426.6826.6826.7426.631,548
September 09, 202626.726.7426.7426.7926.675,843
September 08, 202626.7726.7526.7526.8426.7529,456
September 04, 202626.8926.8326.8326.8926.83778
September 03, 202627.0126.8226.8227.0126.761,791
September 02, 202626.7126.8626.8626.8626.711,505
September 01, 202626.6826.7726.7726.826.683,764
August 31, 202626.6426.7626.7626.7626.6412,228
August 28, 202626.8226.6626.6626.8226.662,105
August 27, 202626.5626.7826.7826.7826.567,390
August 26, 202626.8926.7426.7426.8926.716,372
August 25, 202626.7726.8426.8426.8426.755,384
August 24, 202626.5226.8226.8226.8226.523,311
August 21, 202626.826.8226.8226.8226.772,749
August 20, 202626.8726.8426.8426.926.793,065
August 19, 202626.9226.9326.9326.9326.916,193
August 18, 202626.8726.9126.9126.9326.6911,238
August 17, 202627.0226.9326.9327.0226.94,948
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved