Dynamic Active Preferred Shares ETF (DXP.TO) TSX

Currency In CAD

AD

DXP.TO Historical Return

If you invested $1000 in Dynamic Active Preferred Shares ETF (DXP.TO) since IPO date, it would be worth $1,983.04 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,466.99, while $1000 invested 1 year ago would be worth $1,107.95. This corresponds to total returns of 98.3%, 46.7%, 10.8%, respectively, with annualized returns of 7.46%, 7.97%, 10.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

DXP.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202626.9226.8926.8926.9226.812,969
July 30, 202626.8926.8426.8426.8926.811,453
July 29, 202626.6726.826.826.8226.679,448
July 28, 202626.8926.8426.8426.8926.85,503
July 27, 202626.9326.9226.9226.9926.9112,118
July 24, 202626.8826.9326.9326.9326.887,515
July 23, 202626.8826.9126.9126.9126.884,791
July 22, 202626.8826.9126.9126.9126.885,454
July 21, 202626.926.826.826.926.773,053
July 20, 202626.7726.8626.8626.8926.774,888
July 17, 202626.7226.7926.7926.7926.722,343
July 16, 202626.7426.7526.7526.7526.723,926
July 15, 202626.7226.7526.7526.7626.713,755
July 14, 202626.7326.6926.6926.7326.674,047
July 13, 202626.9126.7326.7326.9126.6912,273
July 10, 202626.6826.726.726.726.686,600
July 09, 202626.626.6226.6226.6426.68,558
July 08, 202626.5526.626.626.626.552,730
July 07, 202626.6426.626.626.6426.573,909
July 06, 202626.5526.5826.5826.5826.538,028
July 03, 202626.4726.5326.5326.5526.473,925
July 02, 202626.4826.5326.5326.5326.482,347
June 30, 202626.326.5426.5426.5426.38,985
June 29, 202626.4926.4426.4426.4926.394,739
June 26, 202626.2126.426.426.4126.214,398
June 25, 202626.526.3826.3826.526.323,493
June 24, 202626.5326.4926.4926.5326.485,145
June 23, 202626.526.5126.5126.5226.59,441
June 22, 202626.4926.5226.5226.5326.484,802
June 19, 202626.4826.5126.5126.5126.482,509
June 18, 202626.4126.4426.4426.4626.411,803
June 17, 202626.4826.526.526.526.458,015
June 16, 202626.4526.5226.5226.5226.456,658
June 15, 202626.526.4626.4626.526.467,296
June 12, 202626.4426.526.526.526.449,462
June 11, 202626.5926.4726.4726.5926.435,968
June 10, 202626.626.4326.4326.6126.418,330
June 09, 202626.5126.4726.4726.5126.411,286
June 08, 202626.426.5126.5126.5126.386,277
June 05, 202626.4526.4426.4426.4726.4117,576
June 04, 202626.3126.4426.4426.4826.316,891
June 03, 202626.4526.4826.4826.4826.3711,828
June 02, 202626.4326.4326.4326.4726.436,619
June 01, 202626.526.5126.5126.5326.454,889
May 29, 202626.426.526.526.5126.45,656
May 28, 202626.5926.426.426.5926.44,694
May 27, 202626.4826.5126.5126.5126.486,774
May 26, 202626.5626.4826.4826.5626.4312,445
May 25, 202626.5526.5826.5826.5826.543,370
May 22, 202626.3626.5426.5426.5426.3610,999
May 21, 202626.4726.526.526.526.473,313
May 20, 202626.426.4826.4826.4926.417,669
May 19, 202626.4826.4326.4326.4826.383,773
May 15, 202626.4526.4626.4626.4826.447,340
May 14, 202626.5426.3926.3926.5426.3914,424
May 13, 202626.426.4426.4426.4426.48,404
May 12, 202626.4726.3726.3726.4726.3711,321
May 11, 202626.3626.4526.4526.4526.366,930
May 08, 202626.3226.3926.3926.426.326,892
May 07, 202626.4426.3926.3926.4426.334,218
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved