Dynamic Active Preferred Shares ETF (DXP.TO) TSX

25.93

+0.04(+0.15%)

Updated at January 14 12:23PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202626.0225.8925.8926.0225.896,444
January 12, 202625.8825.9925.9925.9925.889,711
January 09, 202625.8825.8625.8625.9125.8611,704
January 08, 202625.825.925.925.925.86,036
January 07, 202625.8425.8525.8525.8525.815,200
January 06, 202625.825.8225.8225.8425.788,405
January 05, 202625.8225.7825.7825.8225.777,300
January 02, 202625.8525.8525.8525.8525.7822,400
December 31, 202525.8425.8625.8625.8625.822,430
December 30, 202525.7725.7725.7725.8325.777,934
December 29, 202525.7825.8925.8925.8925.783,328
December 23, 202525.8725.7825.7825.8725.785,500
December 22, 202525.8125.8525.8525.8525.82,200
December 19, 202525.7525.8525.8525.8525.752,300
December 18, 202525.6825.7725.7725.7825.6860,100
December 17, 202525.7325.625.625.7325.5920,500
December 16, 202525.6425.6925.6925.6925.648,504
December 15, 202525.4825.6725.6725.6725.483,014
December 12, 202525.525.6525.6525.6525.54,419
December 11, 202525.7225.6225.6225.7225.5724,135
December 10, 202525.5825.6725.6725.6725.587,700
December 09, 202525.6525.5725.5725.6525.575,725
December 08, 202525.5425.625.625.625.546,816
December 05, 202525.7425.6425.6425.7425.616,547
December 04, 202525.7425.6425.6425.7425.646,700
December 03, 202525.6825.7525.7525.7525.688,302
December 02, 202525.6725.6425.6425.6725.614,633
December 01, 202525.4125.6625.6625.6625.416,420
November 28, 202525.4525.4825.4825.4825.443,500
November 27, 202525.4425.3825.3825.4425.372,541
November 26, 202525.2925.3125.3125.3925.293,400
November 25, 202525.3325.2525.2525.3425.256,400
November 24, 202525.2425.3425.2425.425.221,900
November 21, 202525.2825.2425.2425.3325.162,433
November 20, 202525.6525.1825.1825.6525.186,799
November 19, 202525.525.4325.4325.525.333,000
November 18, 202525.6425.4925.4925.6425.4311,000
November 17, 202525.5725.5125.5125.6425.5110,025
November 14, 202525.5125.5125.5125.6125.515,826
November 13, 202525.7825.6525.6525.7825.616,600
November 12, 202525.7925.7725.7725.7925.769,100
November 11, 202525.7925.825.825.8125.724,400
November 10, 202525.7125.7825.7825.7825.717,700
November 07, 202525.6825.7225.7225.7225.659,900
November 06, 202525.6525.7225.7225.7225.659,100
November 05, 202525.7425.7325.7325.7425.6514,800
November 04, 202525.7425.725.725.7425.6512,900
November 03, 202525.8625.7325.7325.8625.6210,300
October 31, 202525.7225.6925.6925.7225.5813,900
October 30, 202525.6525.5825.5825.6525.5316,453
October 29, 202525.6325.625.625.6325.5322,700
October 28, 202525.6125.5725.5725.6125.4718,100
October 27, 202525.4725.625.525.625.4714,142
October 24, 202525.4625.5225.4225.5225.469,314
October 23, 202525.4425.525.525.525.448,400
October 22, 202525.4525.525.525.525.4110,600
October 21, 202525.3225.4825.4825.4825.328,900
October 20, 202525.4325.425.425.4325.3514,848
October 17, 202525.4325.3825.3825.4325.36,242
October 16, 202525.4325.4125.4125.4325.3711,300
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved