Dynamic Active Preferred Shares ETF (DXP.TO) TSX

26.43

-0.08(-0.30%)

Updated at June 02 03:59PM

Currency In CAD

DXP.TO Historical Return

If you invested $1000 in Dynamic Active Preferred Shares ETF (DXP.TO) since IPO date, it would be worth $1,949.12 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,434.07, while $1000 invested 1 year ago would be worth $1,145.64. This corresponds to total returns of 94.91%, 43.41%, 14.56%, respectively, with annualized returns of 7.39%, 7.47%, 14.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DXP.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202626.4326.4326.4326.4726.436,619
June 01, 202626.526.5126.5126.5326.454,889
May 29, 202626.426.526.526.5126.45,656
May 28, 202626.5926.426.426.5926.44,694
May 27, 202626.4826.5126.5126.5126.486,774
May 26, 202626.5626.4826.4826.5626.4312,445
May 25, 202626.5526.5826.5826.5826.543,370
May 22, 202626.3626.5426.5426.5426.3610,999
May 21, 202626.4726.526.526.526.473,313
May 20, 202626.426.4826.4826.4926.417,669
May 19, 202626.4826.4326.4326.4826.383,773
May 15, 202626.4526.4626.4626.4826.447,340
May 14, 202626.5426.3926.3926.5426.3914,424
May 13, 202626.426.4426.4426.4426.48,404
May 12, 202626.4726.3726.3726.4726.3711,321
May 11, 202626.3626.4526.4526.4526.366,930
May 08, 202626.3226.3926.3926.426.326,892
May 07, 202626.4426.3926.3926.4426.334,218
May 06, 202626.2926.3426.3426.3426.299,948
May 05, 202626.2526.2926.2926.326.248,413
May 04, 202626.226.2326.2326.2426.183,937
May 01, 202626.2326.1226.1226.2326.126,531
April 30, 202626.1726.226.226.226.175,812
April 29, 202626.3726.0826.0826.3726.081,959
April 28, 202626.0626.1526.1526.1526.063,441
April 27, 202626.0626.1426.1426.1726.064,449
April 24, 202626.2626.2826.2826.2826.212,847
April 23, 202626.2726.2826.2826.2826.276,885
April 22, 202626.226.2426.2426.2426.27,379
April 21, 202626.3626.1626.1626.3626.092,481
April 20, 202626.1526.1526.1526.1726.097,873
April 17, 202625.9326.1726.1726.1725.9310,453
April 16, 202625.9926.0526.0526.0625.9812,442
April 15, 202626.0525.9425.9426.0525.916,531
April 14, 202625.8625.9625.9625.9825.8611,122
April 13, 202625.9725.9125.9125.9825.895,642
April 10, 202625.9125.9325.9325.9425.916,853
April 09, 202625.8925.9325.9325.9325.896,097
April 08, 202625.6525.7725.7725.8125.657,895
April 07, 202625.7825.6725.6725.7825.673,500
April 06, 202625.7425.7825.7825.7825.7110,290
April 02, 202625.4825.7425.7425.7625.4812,015
April 01, 202625.7225.6725.6725.7225.672,484
March 31, 202625.5225.725.725.725.528,382
March 30, 202625.7325.5625.5625.7325.462,749
March 27, 202625.5625.5325.5325.5625.4511,672
March 26, 202625.725.6625.6625.725.6410,788
March 25, 202625.7725.7925.6925.825.78,705
March 24, 202625.8225.7525.6525.8225.753,145
March 23, 202625.9325.825.725.9325.737,374
March 20, 202625.8325.8125.7125.8325.795,955
March 19, 202625.9225.8825.7825.9825.8816,043
March 18, 202625.9525.9625.8625.9725.934,958
March 17, 202625.8525.9925.8925.9925.854,360
March 16, 202625.8825.9125.8125.9125.874,902
March 13, 202625.9125.9525.8525.9525.881,785
March 12, 202625.9225.9425.8425.9525.895,503
March 11, 202625.6925.9625.8625.9825.692,365
March 10, 202625.9425.9725.8725.9725.94200
March 09, 202625.6525.8625.7625.8625.652,967
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved