25.19
+0.08(+0.32%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 25.17 | 25.11 | 25.11 | 25.24 | 25.11 | 3,101 |
| September 04, 2025 | 25.18 | 25.07 | 25.07 | 25.18 | 25.07 | 1,722 |
| September 03, 2025 | 25.14 | 25.1 | 25.1 | 25.14 | 25.1 | 1,922 |
| September 02, 2025 | 24.96 | 25.16 | 25.16 | 25.16 | 24.96 | 6,314 |
| August 29, 2025 | 24.93 | 25 | 25 | 25.08 | 24.93 | 57,000 |
| August 28, 2025 | 25.11 | 25.03 | 25.03 | 25.11 | 25.02 | 5,900 |
| August 27, 2025 | 25.03 | 25.09 | 25.09 | 25.1 | 25.03 | 15,611 |
| August 26, 2025 | 25 | 25.1 | 25.1 | 25.1 | 25 | 7,117 |
| August 25, 2025 | 25.17 | 25.08 | 24.98 | 25.17 | 25.08 | 6,439 |
| August 22, 2025 | 25.06 | 25.08 | 25.08 | 25.08 | 25.02 | 4,448 |
| August 21, 2025 | 25.09 | 25.03 | 25.03 | 25.09 | 25.01 | 4,116 |
| August 20, 2025 | 25.03 | 25.07 | 25.07 | 25.13 | 25.03 | 7,800 |
| August 19, 2025 | 25.01 | 25.02 | 25.02 | 25.04 | 25 | 11,513 |
| August 18, 2025 | 25.05 | 25 | 25 | 25.05 | 25 | 2,100 |
| August 15, 2025 | 24.99 | 25.02 | 25.02 | 25.06 | 24.99 | 5,500 |
| August 14, 2025 | 25.04 | 25.03 | 25.03 | 25.04 | 25.02 | 8,010 |
| August 13, 2025 | 25.1 | 25 | 25 | 25.1 | 25 | 11,024 |
| August 12, 2025 | 25.1 | 25.06 | 25.06 | 25.1 | 25.05 | 15,600 |
| August 11, 2025 | 25.09 | 25.07 | 25.07 | 25.15 | 25.07 | 1,700 |
| August 08, 2025 | 25 | 25.08 | 25.08 | 25.08 | 24.98 | 4,100 |
| August 07, 2025 | 25.06 | 24.97 | 24.97 | 25.07 | 24.97 | 12,700 |
| August 06, 2025 | 25.07 | 25.07 | 25.07 | 25.11 | 25.06 | 4,400 |
| August 05, 2025 | 24.91 | 25.02 | 25.02 | 25.12 | 24.91 | 6,100 |
| August 01, 2025 | 25.19 | 24.95 | 24.95 | 25.19 | 24.95 | 1,600 |
| July 31, 2025 | 24.98 | 25.04 | 25.04 | 25.07 | 24.96 | 3,200 |
| July 30, 2025 | 24.98 | 24.93 | 24.93 | 25 | 24.89 | 4,400 |
| July 29, 2025 | 24.85 | 24.9 | 24.9 | 24.9 | 24.85 | 3,030 |
| July 28, 2025 | 25.07 | 24.85 | 24.85 | 25.07 | 24.83 | 3,605 |
| July 25, 2025 | 24.99 | 25.04 | 24.94 | 25.04 | 24.99 | 4,907 |
| July 24, 2025 | 24.93 | 24.91 | 24.81 | 24.94 | 24.91 | 2,600 |
| July 23, 2025 | 24.95 | 24.91 | 24.81 | 24.96 | 24.86 | 14,947 |
| July 22, 2025 | 24.88 | 24.89 | 24.79 | 24.91 | 24.88 | 3,702 |
| July 21, 2025 | 24.67 | 24.9 | 24.8 | 24.91 | 24.67 | 4,502 |
| July 18, 2025 | 24.86 | 24.88 | 24.78 | 24.92 | 24.86 | 8,500 |
| July 17, 2025 | 24.93 | 24.86 | 24.76 | 24.93 | 24.66 | 9,100 |
| July 16, 2025 | 24.67 | 24.81 | 24.81 | 24.83 | 24.67 | 7,511 |
| July 15, 2025 | 24.74 | 24.8 | 24.8 | 24.8 | 24.74 | 4,524 |
| July 14, 2025 | 24.69 | 24.78 | 24.78 | 24.79 | 24.69 | 9,900 |
| July 11, 2025 | 24.7 | 24.75 | 24.75 | 24.75 | 24.7 | 1,600 |
| July 10, 2025 | 24.65 | 24.73 | 24.73 | 24.73 | 24.61 | 3,617 |
| July 09, 2025 | 24.61 | 24.66 | 24.66 | 24.71 | 24.61 | 6,700 |
| July 08, 2025 | 24.54 | 24.67 | 24.67 | 24.67 | 24.54 | 10,827 |
| July 07, 2025 | 24.48 | 24.6 | 24.6 | 24.61 | 24.48 | 9,744 |
| July 04, 2025 | 24.54 | 24.59 | 24.59 | 24.61 | 24.54 | 3,347 |
| July 03, 2025 | 24.5 | 24.55 | 24.55 | 24.55 | 24.46 | 24,100 |
| July 02, 2025 | 24.48 | 24.53 | 24.53 | 24.53 | 24.27 | 5,400 |
| June 30, 2025 | 24.35 | 24.38 | 24.38 | 24.38 | 24.35 | 4,524 |
| June 27, 2025 | 24.31 | 24.22 | 24.22 | 24.32 | 24.22 | 9,700 |
| June 26, 2025 | 24.27 | 24.31 | 24.31 | 24.31 | 24.25 | 9,700 |
| June 25, 2025 | 24.19 | 24.24 | 24.24 | 24.24 | 24.18 | 8,900 |
| June 24, 2025 | 24.2 | 24.28 | 24.18 | 24.29 | 24.2 | 6,623 |
| June 23, 2025 | 24.1 | 24.23 | 24.13 | 24.23 | 24.1 | 7,800 |
| June 20, 2025 | 24.06 | 24.16 | 24.06 | 24.16 | 24.02 | 4,837 |
| June 19, 2025 | 24.08 | 24.11 | 24.01 | 24.11 | 24.08 | 1,625 |
| June 18, 2025 | 24.23 | 24.14 | 24.04 | 24.23 | 24.1 | 2,836 |
| June 17, 2025 | 24.06 | 24.1 | 24 | 24.1 | 24.06 | 2,200 |
| June 16, 2025 | 24.26 | 24.17 | 24.17 | 24.26 | 24.08 | 6,000 |
| June 13, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 24 | 2,000 |
| June 12, 2025 | 24.04 | 23.94 | 23.94 | 24.05 | 23.94 | 12,726 |
| June 11, 2025 | 24.05 | 24 | 24 | 24.05 | 24 | 9,000 |