DXP Enterprises, Inc. (DXPE) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in DXP Enterprises, Inc. (DXPE) 10 years ago, it would be worth $6,913.9 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $6,632.05, while $1000 invested 1 year ago would be worth $1,584.7. This corresponds to total returns of 591.39%, 563.2%, 58.47%, respectively, with annualized returns of 21.32%, 45.99%, 58.47%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 186.78 | 187.09 | 187.09 | 189.39 | 185.2 | 103,024 |
| September 10, 2026 | 184.63 | 183.14 | 183.14 | 185.74 | 181.95 | 68,047 |
| September 09, 2026 | 187.78 | 186.56 | 186.56 | 189.96 | 185.94 | 100,695 |
| September 08, 2026 | 184 | 189.04 | 189.04 | 189.21 | 182.67 | 87,863 |
| September 04, 2026 | 182.1 | 184 | 184 | 186.33 | 182.1 | 100,753 |
| September 03, 2026 | 182.75 | 181.21 | 181.21 | 185.09 | 179.02 | 98,943 |
| September 02, 2026 | 183.57 | 180.48 | 180.48 | 186.26 | 179.29 | 138,853 |
| September 01, 2026 | 184.91 | 183.1 | 183.1 | 186.81 | 181.91 | 79,500 |
| August 31, 2026 | 186.42 | 187.73 | 187.73 | 188.46 | 182.68 | 107,919 |
| August 28, 2026 | 193.37 | 185.92 | 185.92 | 193.6 | 184.46 | 95,449 |
| August 27, 2026 | 191.17 | 192.81 | 192.81 | 193.99 | 189.23 | 83,514 |
| August 26, 2026 | 189.84 | 190.8 | 190.8 | 193.23 | 189.16 | 124,993 |
| August 25, 2026 | 190.08 | 188.44 | 188.44 | 191.21 | 184.94 | 104,795 |
| August 24, 2026 | 190.21 | 186.8 | 186.8 | 190.87 | 186.1 | 54,010 |
| August 21, 2026 | 190.38 | 190.28 | 190.28 | 191.75 | 187.02 | 121,447 |
| August 20, 2026 | 188.82 | 187.58 | 187.58 | 190.38 | 182.74 | 118,519 |
| August 19, 2026 | 200.78 | 191.49 | 191.49 | 202.88 | 190.79 | 172,572 |
| August 18, 2026 | 197.28 | 197.62 | 197.62 | 200.92 | 194.55 | 107,218 |
| August 17, 2026 | 199.03 | 199.91 | 199.91 | 205.78 | 197.63 | 147,711 |
| August 14, 2026 | 193.13 | 200.84 | 200.84 | 203.3 | 191.12 | 160,490 |
| August 13, 2026 | 195.76 | 193.1 | 193.1 | 200 | 192.53 | 156,875 |
| August 12, 2026 | 198.31 | 195.76 | 195.76 | 199.63 | 194.43 | 167,886 |
| August 11, 2026 | 195.86 | 195 | 195 | 198.67 | 194.09 | 155,411 |
| August 10, 2026 | 196.02 | 192.65 | 192.65 | 198.47 | 192.17 | 203,616 |
| August 07, 2026 | 204 | 192.36 | 192.36 | 208 | 189 | 185,963 |
| August 06, 2026 | 180 | 198.21 | 198.21 | 205.72 | 173.22 | 298,723 |
| August 05, 2026 | 173.84 | 168.37 | 168.37 | 174.75 | 168.34 | 172,005 |
| August 04, 2026 | 166.48 | 170.98 | 170.98 | 172.53 | 163.73 | 164,288 |
| August 03, 2026 | 158.73 | 163.14 | 163.14 | 163.61 | 158.01 | 108,398 |
| July 31, 2026 | 155.96 | 157.02 | 157.02 | 159.26 | 155.21 | 198,231 |
| July 30, 2026 | 152.92 | 154.78 | 154.78 | 156.85 | 151.74 | 106,082 |
| July 29, 2026 | 159.99 | 148.18 | 148.18 | 159.99 | 147.15 | 122,118 |
| July 28, 2026 | 163.75 | 160.27 | 160.27 | 163.97 | 158.13 | 138,349 |
| July 27, 2026 | 171.47 | 165.54 | 165.54 | 171.75 | 160.51 | 103,731 |
| July 23, 2026 | 171.62 | 174.81 | 174.81 | 175.59 | 171.62 | 89,561 |
| July 22, 2026 | 173.05 | 172.57 | 172.57 | 178.02 | 171.88 | 110,926 |
| July 21, 2026 | 170.17 | 174.08 | 174.08 | 178.45 | 168.21 | 106,500 |
| July 20, 2026 | 169.6 | 167.74 | 167.74 | 173.66 | 166.77 | 104,844 |
| July 17, 2026 | 163.99 | 167.98 | 167.98 | 171.76 | 161.23 | 97,141 |
| July 16, 2026 | 163.28 | 167.36 | 167.36 | 171.71 | 163.28 | 122,921 |
| July 15, 2026 | 163.77 | 165.54 | 165.54 | 166.92 | 160.93 | 89,826 |
| July 14, 2026 | 163.02 | 163.52 | 163.52 | 165.9 | 163.02 | 112,731 |
| July 13, 2026 | 161.06 | 160.2 | 160.2 | 163.6 | 159.04 | 76,691 |
| July 10, 2026 | 163.07 | 162.6 | 162.6 | 166.65 | 161.66 | 97,813 |
| July 09, 2026 | 160.26 | 164.97 | 164.97 | 166.46 | 158.61 | 134,039 |
| July 08, 2026 | 153.72 | 158.15 | 158.15 | 158.59 | 153.55 | 228,754 |
| July 07, 2026 | 161 | 155.29 | 155.29 | 161 | 149.4 | 195,924 |
| July 06, 2026 | 158.09 | 162.58 | 162.58 | 163.32 | 158.09 | 86,224 |
| July 02, 2026 | 165.63 | 157.98 | 157.98 | 167.61 | 155.17 | 140,649 |
| July 01, 2026 | 167.8 | 165.9 | 165.9 | 170.06 | 164.3 | 176,736 |
| June 30, 2026 | 163.48 | 168.74 | 168.74 | 169.41 | 162.61 | 250,551 |
| June 29, 2026 | 161.75 | 162.97 | 162.97 | 165.59 | 156.34 | 255,216 |
| June 26, 2026 | 166 | 163.36 | 163.36 | 166.33 | 160.54 | 428,632 |
| June 25, 2026 | 169.9 | 166.99 | 166.99 | 175.13 | 166.44 | 265,727 |
| June 24, 2026 | 164.89 | 167.92 | 167.92 | 169.53 | 161.86 | 267,762 |
| June 23, 2026 | 166.74 | 165.5 | 165.5 | 169.29 | 162.15 | 147,262 |
| June 22, 2026 | 174.29 | 169.05 | 169.05 | 174.29 | 166.91 | 168,085 |
| June 18, 2026 | 169.28 | 173.69 | 173.69 | 175.12 | 168.51 | 266,988 |
| June 17, 2026 | 167.45 | 164.87 | 164.87 | 169.15 | 162.69 | 145,543 |
| June 16, 2026 | 168.59 | 166.19 | 166.19 | 170.36 | 165.7 | 150,526 |