DXP Enterprises, Inc. (DXPE) NASDAQ

153.33

+8.67(+5.99%)

Updated at June 02 04:00PM

Currency In USD

DXPE Historical Return

If you invested $1000 in DXP Enterprises, Inc. (DXPE) 10 years ago, it would be worth $11,324.22 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $4,909.7, while $1000 invested 1 year ago would be worth $1,883.66. This corresponds to total returns of 1,032.42%, 390.97%, 88.37%, respectively, with annualized returns of 27.45%, 37.45%, 88.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DXPE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	144.66	153.33	153.33	155.34	144.39	180,767
June 01, 2026	143.23	144.66	144.66	146.17	141	117,177
May 29, 2026	148.93	145.06	145.06	149.81	144.6	163,899
May 28, 2026	149.72	148.93	148.93	149.72	145.9	185,367
May 27, 2026	150.07	149.72	149.72	150.86	147.12	169,807
May 26, 2026	145.06	147.69	147.69	149.49	145.06	114,211
May 22, 2026	144.14	144.2	144.2	145.21	141.88	179,424
May 21, 2026	145.03	144.14	144.14	145.07	140.89	174,488
May 20, 2026	142.52	146.67	146.67	146.94	142.15	93,877
May 19, 2026	143.89	140.37	140.37	143.92	137.34	114,097
May 18, 2026	148.08	145.88	145.88	150	143	134,386
May 15, 2026	149.25	146.84	146.84	151.81	144.76	124,324
May 14, 2026	149.45	152.64	152.64	155.43	147.47	179,223
May 13, 2026	144.58	146.26	146.26	150.91	142.15	229,784
May 12, 2026	148.29	143.79	143.79	148.29	139.09	181,321
May 11, 2026	153.84	149.15	149.15	154.99	144	245,260
May 08, 2026	146.01	156.18	156.18	157.45	146.01	200,856
May 07, 2026	161.82	150.02	150.02	170	144.46	361,775
May 06, 2026	182.5	181.51	181.51	183.91	179.52	178,174
May 05, 2026	174.24	179.26	179.26	179.95	171.87	217,492
May 04, 2026	168.76	172.15	172.15	174.72	167.18	170,130
May 01, 2026	171.18	168.9	168.9	173.05	164.94	283,849
April 30, 2026	167.37	170.75	170.75	172	166.41	228,633
April 29, 2026	169.33	165.04	165.04	174	162.73	265,499
April 28, 2026	167.97	170.66	170.66	171.93	165.07	250,535
April 27, 2026	168.59	167.97	167.97	171.57	165.4	330,684
April 24, 2026	168.02	169.51	169.51	173.33	164.56	197,192
April 23, 2026	164.67	167.96	167.96	172.26	164.67	167,441
April 22, 2026	161.56	163.77	163.77	164.16	160.07	227,939
April 21, 2026	157.22	160.54	160.54	163.42	157.02	212,777
April 20, 2026	159.37	156.77	156.77	161.06	156.02	311,469
April 17, 2026	155.39	159.37	159.37	161.15	154.69	166,919
April 16, 2026	151.83	151.15	151.15	152.65	149.3	184,802
April 15, 2026	154.62	151.75	151.75	154.62	148.62	343,411
April 14, 2026	157.66	154.62	154.62	159.4	154.06	158,687
April 13, 2026	154.08	156.03	156.03	157.4	153.67	115,482
April 10, 2026	151.47	153.56	153.56	154.15	149.95	90,927
April 09, 2026	148.19	151.64	151.64	155.12	147.78	131,758
April 08, 2026	152.99	148.8	148.8	154.99	148.65	200,590
April 07, 2026	142.09	144.4	144.4	146.25	139.69	178,976
April 06, 2026	142.2	142.75	142.75	145.7	140	209,923
April 02, 2026	139.88	143.34	143.34	144.87	137.57	101,280
April 01, 2026	141.35	142.92	142.92	146.09	139.25	123,240
March 31, 2026	137.56	139.73	139.73	143.38	136.69	337,262
March 30, 2026	137.44	135.74	135.74	140.8	133.09	213,490
March 27, 2026	133.63	136.64	136.64	139.38	130.8	199,139
March 26, 2026	138.72	137.06	137.06	141.68	135.91	239,360
March 25, 2026	143.44	139.69	139.69	145.29	139.57	159,461
March 24, 2026	135.17	140.51	140.51	142	133.15	150,769
March 23, 2026	133.51	136.45	136.45	139.26	133.2	193,354
March 20, 2026	131.67	128.58	128.58	132.35	125.23	441,595
March 19, 2026	129.77	131.16	131.16	132.73	126.77	166,797
March 18, 2026	131.94	131.39	131.39	134.51	129.61	112,117
March 17, 2026	133.3	133.13	133.13	134.74	130.46	122,886
March 16, 2026	133.24	131.69	131.69	135.12	130.48	72,188
March 13, 2026	133.22	130.46	130.46	134.46	129.88	94,388
March 12, 2026	132.62	130.94	130.94	136	128.73	79,445
March 11, 2026	138.32	136.14	136.14	138.79	133.5	85,321
March 10, 2026	137	140.12	140.12	142.07	134.94	122,098
March 09, 2026	132.81	137.64	137.64	138.5	128.31	70,936