DXP Enterprises, Inc. (DXPE) NASDAQ

Currency In USD

DXPE Historical Return

If you invested $1000 in DXP Enterprises, Inc. (DXPE) 10 years ago, it would be worth $6,154.27 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $4,404.67, while $1000 invested 1 year ago would be worth $1,547.49. This corresponds to total returns of 515.43%, 340.47%, 54.75%, respectively, with annualized returns of 19.93%, 34.5%, 54.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DXPE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	159.96	154.78	154.78	159.96	154.32	131,269
November 10, 2026	152.45	155.4	155.4	155.97	151.99	182,961
November 09, 2026	144.95	156.54	156.54	160.43	144.95	241,760
November 06, 2026	135.9	140.68	140.68	151.47	135.14	311,302
November 05, 2026	140.47	132.87	132.87	147.16	132.41	245,671
November 04, 2026	178.38	158.38	158.38	178.38	155.16	208,956
November 03, 2026	177.23	179.49	179.49	182.42	177.23	151,721
November 02, 2026	178.1	174.28	174.28	179.84	173.22	113,277
October 30, 2026	171.31	174.46	174.46	175.24	170.68	130,250
October 29, 2026	174.06	176.29	176.29	179.98	171.17	169,655
October 28, 2026	170.68	167.69	167.69	172.1	165.48	117,556
October 27, 2026	167.03	167.56	167.56	168.57	165.9	125,775
October 26, 2026	158.79	164.43	164.43	167.41	158.29	121,364
October 23, 2026	155.24	156.26	156.26	160.13	153	224,981
October 22, 2026	173.38	157.66	157.66	174.01	157.61	257,161
October 21, 2026	171.26	177.54	177.54	177.79	167.69	112,004
October 20, 2026	179.37	170.55	170.55	179.37	169.89	201,210
October 19, 2026	179.59	178.99	178.99	181.5	178.2	98,317
October 16, 2026	176.46	175.79	175.79	180.05	173.74	492,366
October 15, 2026	176.34	177.73	177.73	179.49	172.94	184,681
October 14, 2026	181.98	178.31	178.31	187.36	177.07	250,128
October 13, 2026	180.71	183.24	183.24	183.61	178.64	175,023
October 12, 2026	180.33	180.71	180.71	183.33	178.24	141,697
October 09, 2026	180.86	180.92	180.92	182.72	177.9	141,378
October 08, 2026	178.37	178.58	178.58	182.61	176.86	123,481
October 07, 2026	187.22	179.85	179.85	189.31	179.29	151,094
October 06, 2026	198.74	191.65	191.65	198.74	190.62	118,936
October 05, 2026	194.1	195.8	195.8	197.81	190.77	128,734
October 02, 2026	186.03	193.98	193.98	194.44	186.03	125,151
October 01, 2026	181.71	182.31	182.31	186.76	179.81	139,889
September 30, 2026	183.29	181.21	181.21	185.59	180.89	236,684
September 29, 2026	191.87	182.56	182.56	191.92	182	245,154
September 28, 2026	191.96	191.43	191.43	195.62	190.47	161,617
September 25, 2026	194.36	192.1	192.1	198.39	191.4	129,692
September 24, 2026	191.08	193.65	193.65	194.36	188.72	210,854
September 23, 2026	189.36	191.08	191.08	191.17	187.5	92,334
September 22, 2026	189.95	189.85	189.85	192.05	188.37	127,529
September 21, 2026	186.27	188.19	188.19	189.22	184.95	104,871
September 18, 2026	184.14	185.26	185.26	185.91	182.17	139,759
September 17, 2026	188.79	184.14	184.14	188.79	183.16	116,584
September 16, 2026	182.54	183.54	183.54	185.92	181.22	119,690
September 15, 2026	181.23	179.84	179.84	182.13	178.09	107,411
September 11, 2026	186.78	187.09	187.09	189.39	185.2	103,024
September 10, 2026	184.63	183.14	183.14	185.74	181.95	68,047
September 09, 2026	187.78	186.56	186.56	189.96	185.94	100,695
September 08, 2026	184	189.04	189.04	189.21	182.67	87,863
September 04, 2026	182.1	184	184	186.33	182.1	100,753
September 03, 2026	182.75	181.21	181.21	185.09	179.02	98,943
September 02, 2026	183.57	180.48	180.48	186.26	179.29	138,853
September 01, 2026	184.91	183.1	183.1	186.81	181.91	79,500
August 31, 2026	186.42	187.73	187.73	188.46	182.68	107,919
August 28, 2026	193.37	185.92	185.92	193.6	184.46	95,449
August 27, 2026	191.17	192.81	192.81	193.99	189.23	83,514
August 26, 2026	189.84	190.8	190.8	193.23	189.16	124,993
August 25, 2026	190.08	188.44	188.44	191.21	184.94	104,795
August 24, 2026	190.21	186.8	186.8	190.87	186.1	54,010
August 21, 2026	190.38	190.28	190.28	191.75	187.02	121,447
August 20, 2026	188.82	187.58	187.58	190.38	182.74	118,519
August 19, 2026	200.78	191.49	191.49	202.88	190.79	172,572
August 18, 2026	197.28	197.62	197.62	200.92	194.55	107,218