DXP Enterprises, Inc. (DXPE) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in DXP Enterprises, Inc. (DXPE) 10 years ago, it would be worth $6,342.67 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $6,238.69, while $1000 invested 1 year ago would be worth $1,523.58. This corresponds to total returns of 534.27%, 523.87%, 52.36%, respectively, with annualized returns of 20.28%, 44.22%, 52.36%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 190.38 | 190.28 | 190.28 | 191.75 | 187.02 | 121,447 |
| August 20, 2026 | 188.82 | 187.58 | 187.58 | 190.38 | 182.74 | 118,519 |
| August 19, 2026 | 200.78 | 191.49 | 191.49 | 202.88 | 190.79 | 172,572 |
| August 18, 2026 | 197.28 | 197.62 | 197.62 | 200.92 | 194.55 | 107,218 |
| August 17, 2026 | 199.03 | 199.91 | 199.91 | 205.78 | 197.63 | 147,711 |
| August 14, 2026 | 193.13 | 200.84 | 200.84 | 203.3 | 191.12 | 160,490 |
| August 13, 2026 | 195.76 | 193.1 | 193.1 | 200 | 192.53 | 156,875 |
| August 12, 2026 | 198.31 | 195.76 | 195.76 | 199.63 | 194.43 | 167,886 |
| August 11, 2026 | 195.86 | 195 | 195 | 198.67 | 194.09 | 155,411 |
| August 10, 2026 | 196.02 | 192.65 | 192.65 | 198.47 | 192.17 | 203,616 |
| August 07, 2026 | 204 | 192.36 | 192.36 | 208 | 189 | 185,963 |
| August 06, 2026 | 180 | 198.21 | 198.21 | 205.72 | 173.22 | 298,723 |
| August 05, 2026 | 173.84 | 168.37 | 168.37 | 174.75 | 168.34 | 172,005 |
| August 04, 2026 | 166.48 | 170.98 | 170.98 | 172.53 | 163.73 | 164,288 |
| August 03, 2026 | 158.73 | 163.14 | 163.14 | 163.61 | 158.01 | 108,398 |
| July 31, 2026 | 155.96 | 157.02 | 157.02 | 159.26 | 155.21 | 198,231 |
| July 30, 2026 | 152.92 | 154.78 | 154.78 | 156.85 | 151.74 | 106,082 |
| July 29, 2026 | 159.99 | 148.18 | 148.18 | 159.99 | 147.15 | 122,118 |
| July 28, 2026 | 163.75 | 160.27 | 160.27 | 163.97 | 158.13 | 138,349 |
| July 27, 2026 | 171.47 | 165.54 | 165.54 | 171.75 | 160.51 | 103,731 |
| July 23, 2026 | 171.62 | 174.81 | 174.81 | 175.59 | 171.62 | 89,561 |
| July 22, 2026 | 173.05 | 172.57 | 172.57 | 178.02 | 171.88 | 110,926 |
| July 21, 2026 | 170.17 | 174.08 | 174.08 | 178.45 | 168.21 | 106,500 |
| July 20, 2026 | 169.6 | 167.74 | 167.74 | 173.66 | 166.77 | 104,844 |
| July 17, 2026 | 163.99 | 167.98 | 167.98 | 171.76 | 161.23 | 97,141 |
| July 16, 2026 | 163.28 | 167.36 | 167.36 | 171.71 | 163.28 | 122,921 |
| July 15, 2026 | 163.77 | 165.54 | 165.54 | 166.92 | 160.93 | 89,826 |
| July 14, 2026 | 163.02 | 163.52 | 163.52 | 165.9 | 163.02 | 112,731 |
| July 13, 2026 | 161.06 | 160.2 | 160.2 | 163.6 | 159.04 | 76,691 |
| July 10, 2026 | 163.07 | 162.6 | 162.6 | 166.65 | 161.66 | 97,813 |
| July 09, 2026 | 160.26 | 164.97 | 164.97 | 166.46 | 158.61 | 134,039 |
| July 08, 2026 | 153.72 | 158.15 | 158.15 | 158.59 | 153.55 | 228,754 |
| July 07, 2026 | 161 | 155.29 | 155.29 | 161 | 149.4 | 195,924 |
| July 06, 2026 | 158.09 | 162.58 | 162.58 | 163.32 | 158.09 | 86,224 |
| July 02, 2026 | 165.63 | 157.98 | 157.98 | 167.61 | 155.17 | 140,649 |
| July 01, 2026 | 167.8 | 165.9 | 165.9 | 170.06 | 164.3 | 176,736 |
| June 30, 2026 | 163.48 | 168.74 | 168.74 | 169.41 | 162.61 | 250,551 |
| June 29, 2026 | 161.75 | 162.97 | 162.97 | 165.59 | 156.34 | 255,216 |
| June 26, 2026 | 166 | 163.36 | 163.36 | 166.33 | 160.54 | 428,632 |
| June 25, 2026 | 169.9 | 166.99 | 166.99 | 175.13 | 166.44 | 265,727 |
| June 24, 2026 | 164.89 | 167.92 | 167.92 | 169.53 | 161.86 | 267,762 |
| June 23, 2026 | 166.74 | 165.5 | 165.5 | 169.29 | 162.15 | 147,262 |
| June 22, 2026 | 174.29 | 169.05 | 169.05 | 174.29 | 166.91 | 168,085 |
| June 18, 2026 | 169.28 | 173.69 | 173.69 | 175.12 | 168.51 | 266,988 |
| June 17, 2026 | 167.45 | 164.87 | 164.87 | 169.15 | 162.69 | 145,543 |
| June 16, 2026 | 168.59 | 166.19 | 166.19 | 170.36 | 165.7 | 150,526 |
| June 15, 2026 | 171.56 | 168.08 | 168.08 | 173.3 | 167.52 | 88,202 |
| June 12, 2026 | 167.7 | 168.91 | 168.91 | 173.2 | 167.15 | 115,633 |
| June 11, 2026 | 163.12 | 167.44 | 167.44 | 168.49 | 162.95 | 115,769 |
| June 10, 2026 | 162.84 | 160.4 | 160.4 | 165.86 | 159.54 | 120,706 |
| June 09, 2026 | 161.11 | 162.83 | 162.83 | 164.49 | 155.33 | 150,518 |
| June 08, 2026 | 159.76 | 160.12 | 160.12 | 162.34 | 159.3 | 114,395 |
| June 05, 2026 | 160.02 | 157.4 | 157.4 | 161.2 | 155.4 | 114,864 |
| June 04, 2026 | 155.34 | 161.3 | 161.3 | 161.96 | 153.45 | 162,203 |
| June 03, 2026 | 151.26 | 155.23 | 155.23 | 157.2 | 151.24 | 142,077 |
| June 02, 2026 | 144.66 | 153.33 | 153.33 | 155.34 | 144.39 | 180,767 |
| June 01, 2026 | 143.23 | 144.66 | 144.66 | 146.17 | 141 | 117,177 |
| May 29, 2026 | 148.93 | 145.06 | 145.06 | 149.81 | 144.6 | 163,899 |
| May 28, 2026 | 149.72 | 148.93 | 148.93 | 149.72 | 145.9 | 185,367 |
| May 27, 2026 | 150.07 | 149.72 | 149.72 | 150.86 | 147.12 | 169,807 |