DXP Enterprises, Inc. (DXPE) NASDAQ

Currency In USD

AD

DXPE Historical Return

If you invested $1000 in DXP Enterprises, Inc. (DXPE) 10 years ago, it would be worth $10,020.42 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $4,925.35, while $1000 invested 1 year ago would be worth $1,397.1. This corresponds to total returns of 902.04%, 392.53%, 39.71%, respectively, with annualized returns of 25.9%, 37.53%, 39.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

DXPE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026155.96157.02157.02159.26155.21198,231
July 30, 2026152.92154.78154.78156.85151.74106,082
July 29, 2026159.99148.18148.18159.99147.15122,118
July 28, 2026163.75160.27160.27163.97158.13138,349
July 27, 2026171.47165.54165.54171.75160.51103,731
July 23, 2026171.62174.81174.81175.59171.6289,561
July 22, 2026173.05172.57172.57178.02171.88110,926
July 21, 2026170.17174.08174.08178.45168.21106,500
July 20, 2026169.6167.74167.74173.66166.77104,844
July 17, 2026163.99167.98167.98171.76161.2397,141
July 16, 2026163.28167.36167.36171.71163.28122,921
July 15, 2026163.77165.54165.54166.92160.9389,826
July 14, 2026163.02163.52163.52165.9163.02112,731
July 13, 2026161.06160.2160.2163.6159.0476,691
July 10, 2026163.07162.6162.6166.65161.6697,813
July 09, 2026160.26164.97164.97166.46158.61134,039
July 08, 2026153.72158.15158.15158.59153.55228,754
July 07, 2026161155.29155.29161149.4195,924
July 06, 2026158.09162.58162.58163.32158.0986,224
July 02, 2026165.63157.98157.98167.61155.17140,649
July 01, 2026167.8165.9165.9170.06164.3176,736
June 30, 2026163.48168.74168.74169.41162.61250,551
June 29, 2026161.75162.97162.97165.59156.34255,216
June 26, 2026166163.36163.36166.33160.54428,632
June 25, 2026169.9166.99166.99175.13166.44265,727
June 24, 2026164.89167.92167.92169.53161.86267,762
June 23, 2026166.74165.5165.5169.29162.15147,262
June 22, 2026174.29169.05169.05174.29166.91168,085
June 18, 2026169.28173.69173.69175.12168.51266,988
June 17, 2026167.45164.87164.87169.15162.69145,543
June 16, 2026168.59166.19166.19170.36165.7150,526
June 15, 2026171.56168.08168.08173.3167.5288,202
June 12, 2026167.7168.91168.91173.2167.15115,633
June 11, 2026163.12167.44167.44168.49162.95115,769
June 10, 2026162.84160.4160.4165.86159.54120,706
June 09, 2026161.11162.83162.83164.49155.33150,518
June 08, 2026159.76160.12160.12162.34159.3114,395
June 05, 2026160.02157.4157.4161.2155.4114,864
June 04, 2026155.34161.3161.3161.96153.45162,203
June 03, 2026151.26155.23155.23157.2151.24142,077
June 02, 2026144.66153.33153.33155.34144.39180,767
June 01, 2026143.23144.66144.66146.17141117,177
May 29, 2026148.93145.06145.06149.81144.6163,899
May 28, 2026149.72148.93148.93149.72145.9185,367
May 27, 2026150.07149.72149.72150.86147.12169,807
May 26, 2026145.06147.69147.69149.49145.06114,211
May 22, 2026144.14144.2144.2145.21141.88179,424
May 21, 2026145.03144.14144.14145.07140.89174,488
May 20, 2026142.52146.67146.67146.94142.1593,877
May 19, 2026143.89140.37140.37143.92137.34114,097
May 18, 2026148.08145.88145.88150143134,386
May 15, 2026149.25146.84146.84151.81144.76124,324
May 14, 2026149.45152.64152.64155.43147.47179,223
May 13, 2026144.58146.26146.26150.91142.15229,784
May 12, 2026148.29143.79143.79148.29139.09181,321
May 11, 2026153.84149.15149.15154.99144245,260
May 08, 2026146.01156.18156.18157.45146.01200,856
May 07, 2026161.82150.02150.02170144.46361,775
May 06, 2026182.5181.51181.51183.91179.52178,174
May 05, 2026174.24179.26179.26179.95171.87217,492
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved