Direxion Monthly NASDAQ-100 Bull 2X Fund Investor Class (DXQLX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Direxion Monthly NASDAQ-100 Bull 2X Fund Investor Class (DXQLX) 10 years ago, it would be worth $18,538.23 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,227.29, while $1000 invested 1 year ago would be worth $1,444.46. This corresponds to total returns of 1,753.82%, 122.73%, 44.45%, respectively, with annualized returns of 33.89%, 17.36%, 44.45%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 13, 2026 | 128.47 | 128.47 | 128.47 | 128.47 | 128.47 | 0 |
| July 10, 2026 | 132.93 | 132.93 | 132.93 | 132.93 | 132.93 | 0 |
| July 09, 2026 | 132.23 | 132.23 | 132.23 | 132.23 | 132.23 | 0 |
| July 08, 2026 | 128.47 | 128.47 | 128.47 | 128.47 | 128.47 | 0 |
| July 07, 2026 | 127.85 | 127.85 | 127.85 | 127.85 | 127.85 | 0 |
| July 06, 2026 | 129.03 | 129.03 | 129.03 | 129.03 | 129.03 | 0 |
| July 02, 2026 | 129.03 | 129.03 | 129.03 | 129.03 | 129.03 | 0 |
| July 01, 2026 | 133.01 | 133.01 | 133.01 | 133.01 | 133.01 | 0 |
| June 30, 2026 | 136.7 | 136.7 | 136.7 | 136.7 | 136.7 | 0 |
| June 29, 2026 | 132.73 | 132.73 | 132.73 | 132.73 | 132.73 | 0 |
| June 26, 2026 | 127.37 | 127.37 | 127.37 | 127.37 | 127.37 | 0 |
| June 25, 2026 | 130.21 | 130.21 | 130.21 | 130.21 | 130.21 | 0 |
| June 24, 2026 | 128.44 | 128.44 | 128.44 | 128.44 | 128.44 | 0 |
| June 23, 2026 | 137.39 | 137.39 | 137.39 | 137.39 | 137.39 | 0 |
| June 22, 2026 | 137.39 | 137.39 | 137.39 | 137.39 | 137.39 | 0 |
| June 18, 2026 | 137.92 | 137.92 | 137.92 | 137.92 | 137.92 | 0 |
| June 17, 2026 | 132.14 | 132.14 | 132.14 | 132.14 | 132.14 | 0 |
| June 16, 2026 | 134.53 | 134.53 | 134.53 | 134.53 | 134.53 | 0 |
| June 15, 2026 | 139.12 | 139.12 | 139.12 | 139.12 | 139.12 | 0 |
| June 12, 2026 | 130.46 | 130.46 | 130.46 | 130.46 | 130.46 | 0 |
| June 11, 2026 | 130.46 | 130.46 | 130.46 | 130.46 | 130.46 | 0 |
| June 10, 2026 | 122.97 | 122.97 | 122.97 | 122.97 | 122.97 | 0 |
| June 09, 2026 | 127.58 | 127.58 | 127.58 | 127.58 | 127.58 | 0 |
| June 08, 2026 | 130.24 | 130.24 | 130.24 | 130.24 | 130.24 | 0 |
| June 05, 2026 | 126.64 | 126.64 | 126.64 | 126.64 | 126.64 | 0 |
| June 04, 2026 | 138.21 | 138.21 | 138.21 | 138.21 | 138.21 | 0 |
| June 03, 2026 | 139.45 | 139.45 | 139.45 | 139.45 | 139.45 | 0 |
| June 02, 2026 | 140.15 | 140.15 | 140.15 | 140.15 | 140.15 | 0 |
| June 01, 2026 | 139.02 | 139.02 | 139.02 | 139.02 | 139.02 | 0 |
| May 29, 2026 | 137.6 | 137.6 | 137.6 | 137.6 | 137.6 | 0 |
| May 28, 2026 | 136.83 | 136.83 | 136.83 | 136.83 | 136.83 | 0 |
| May 27, 2026 | 134.98 | 134.98 | 134.98 | 134.98 | 134.98 | 0 |
| May 26, 2026 | 135.2 | 135.2 | 135.2 | 135.2 | 135.2 | 0 |
| May 22, 2026 | 131.38 | 131.38 | 131.38 | 131.38 | 131.38 | 0 |
| May 21, 2026 | 130.51 | 130.51 | 130.51 | 130.51 | 130.51 | 0 |
| May 20, 2026 | 130.08 | 130.08 | 130.08 | 130.08 | 130.08 | 0 |
| May 19, 2026 | 126.54 | 126.54 | 126.54 | 126.54 | 126.54 | 0 |
| May 18, 2026 | 128.84 | 128.84 | 128.84 | 128.84 | 128.84 | 0 |
| May 15, 2026 | 128.84 | 128.84 | 128.84 | 128.84 | 128.84 | 0 |
| May 14, 2026 | 132.22 | 132.22 | 132.22 | 132.22 | 132.22 | 0 |
| May 13, 2026 | 130.66 | 130.66 | 130.66 | 130.66 | 130.66 | 0 |
| May 12, 2026 | 128.42 | 128.42 | 128.42 | 128.42 | 128.42 | 0 |
| May 11, 2026 | 130.31 | 130.31 | 130.31 | 130.31 | 130.31 | 0 |
| May 08, 2026 | 129.69 | 129.69 | 129.69 | 129.69 | 129.69 | 0 |
| May 07, 2026 | 124.74 | 124.74 | 124.74 | 124.74 | 124.74 | 0 |
| May 06, 2026 | 125.02 | 125.02 | 125.02 | 125.02 | 125.02 | 0 |
| May 05, 2026 | 120.7 | 120.7 | 120.7 | 120.7 | 120.7 | 0 |
| May 04, 2026 | 118.03 | 118.03 | 118.03 | 118.03 | 118.03 | 0 |
| May 01, 2026 | 118.46 | 118.46 | 118.46 | 118.46 | 118.46 | 0 |
| April 30, 2026 | 116.57 | 116.57 | 116.57 | 116.57 | 116.57 | 0 |
| April 29, 2026 | 114.82 | 114.82 | 114.82 | 114.82 | 114.82 | 0 |
| April 28, 2026 | 115.62 | 115.62 | 115.62 | 115.62 | 115.62 | 0 |
| April 27, 2026 | 115.62 | 115.62 | 115.62 | 115.62 | 115.62 | 0 |
| April 24, 2026 | 115.59 | 115.59 | 115.59 | 115.59 | 115.59 | 0 |
| April 23, 2026 | 112.13 | 112.13 | 112.13 | 112.13 | 112.13 | 0 |
| April 22, 2026 | 113.18 | 113.18 | 113.18 | 113.18 | 113.18 | 0 |
| April 21, 2026 | 110.14 | 110.14 | 110.14 | 110.14 | 110.14 | 0 |
| April 20, 2026 | 110.88 | 110.88 | 110.88 | 110.88 | 110.88 | 0 |
| April 17, 2026 | 111.46 | 111.46 | 111.46 | 111.46 | 111.46 | 0 |
| April 16, 2026 | 108.34 | 108.34 | 108.34 | 108.34 | 108.34 | 0 |