Direxion Monthly NASDAQ-100 Bull 2X Fund Investor Class (DXQLX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Direxion Monthly NASDAQ-100 Bull 2X Fund Investor Class (DXQLX) 10 years ago, it would be worth $20,659.67 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,578.1, while $1000 invested 1 year ago would be worth $1,662.67. This corresponds to total returns of 1,965.97%, 157.81%, 66.27%, respectively, with annualized returns of 35.34%, 20.84%, 66.27%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 137.39 | 137.39 | 137.39 | 137.39 | 137.39 | 0 |
| June 18, 2026 | 137.92 | 137.92 | 137.92 | 137.92 | 137.92 | 0 |
| June 17, 2026 | 132.14 | 132.14 | 132.14 | 132.14 | 132.14 | 0 |
| June 16, 2026 | 134.53 | 134.53 | 134.53 | 134.53 | 134.53 | 0 |
| June 15, 2026 | 139.12 | 139.12 | 139.12 | 139.12 | 139.12 | 0 |
| June 12, 2026 | 130.46 | 130.46 | 130.46 | 130.46 | 130.46 | 0 |
| June 11, 2026 | 130.46 | 130.46 | 130.46 | 130.46 | 130.46 | 0 |
| June 10, 2026 | 122.97 | 122.97 | 122.97 | 122.97 | 122.97 | 0 |
| June 09, 2026 | 127.58 | 127.58 | 127.58 | 127.58 | 127.58 | 0 |
| June 08, 2026 | 130.24 | 130.24 | 130.24 | 130.24 | 130.24 | 0 |
| June 05, 2026 | 126.64 | 126.64 | 126.64 | 126.64 | 126.64 | 0 |
| June 04, 2026 | 138.21 | 138.21 | 138.21 | 138.21 | 138.21 | 0 |
| June 03, 2026 | 139.45 | 139.45 | 139.45 | 139.45 | 139.45 | 0 |
| June 02, 2026 | 140.15 | 140.15 | 140.15 | 140.15 | 140.15 | 0 |
| June 01, 2026 | 139.02 | 139.02 | 139.02 | 139.02 | 139.02 | 0 |
| May 29, 2026 | 137.6 | 137.6 | 137.6 | 137.6 | 137.6 | 0 |
| May 28, 2026 | 136.83 | 136.83 | 136.83 | 136.83 | 136.83 | 0 |
| May 27, 2026 | 134.98 | 134.98 | 134.98 | 134.98 | 134.98 | 0 |
| May 26, 2026 | 135.2 | 135.2 | 135.2 | 135.2 | 135.2 | 0 |
| May 22, 2026 | 131.38 | 131.38 | 131.38 | 131.38 | 131.38 | 0 |
| May 21, 2026 | 130.51 | 130.51 | 130.51 | 130.51 | 130.51 | 0 |
| May 20, 2026 | 130.08 | 130.08 | 130.08 | 130.08 | 130.08 | 0 |
| May 19, 2026 | 126.54 | 126.54 | 126.54 | 126.54 | 126.54 | 0 |
| May 18, 2026 | 128.84 | 128.84 | 128.84 | 128.84 | 128.84 | 0 |
| May 15, 2026 | 128.84 | 128.84 | 128.84 | 128.84 | 128.84 | 0 |
| May 14, 2026 | 132.22 | 132.22 | 132.22 | 132.22 | 132.22 | 0 |
| May 13, 2026 | 130.66 | 130.66 | 130.66 | 130.66 | 130.66 | 0 |
| May 12, 2026 | 128.42 | 128.42 | 128.42 | 128.42 | 128.42 | 0 |
| May 11, 2026 | 130.31 | 130.31 | 130.31 | 130.31 | 130.31 | 0 |
| May 08, 2026 | 129.69 | 129.69 | 129.69 | 129.69 | 129.69 | 0 |
| May 07, 2026 | 124.74 | 124.74 | 124.74 | 124.74 | 124.74 | 0 |
| May 06, 2026 | 125.02 | 125.02 | 125.02 | 125.02 | 125.02 | 0 |
| May 05, 2026 | 120.7 | 120.7 | 120.7 | 120.7 | 120.7 | 0 |
| May 04, 2026 | 118.03 | 118.03 | 118.03 | 118.03 | 118.03 | 0 |
| May 01, 2026 | 118.46 | 118.46 | 118.46 | 118.46 | 118.46 | 0 |
| April 30, 2026 | 116.57 | 116.57 | 116.57 | 116.57 | 116.57 | 0 |
| April 29, 2026 | 114.82 | 114.82 | 114.82 | 114.82 | 114.82 | 0 |
| April 28, 2026 | 115.62 | 115.62 | 115.62 | 115.62 | 115.62 | 0 |
| April 27, 2026 | 115.62 | 115.62 | 115.62 | 115.62 | 115.62 | 0 |
| April 24, 2026 | 115.59 | 115.59 | 115.59 | 115.59 | 115.59 | 0 |
| April 23, 2026 | 112.13 | 112.13 | 112.13 | 112.13 | 112.13 | 0 |
| April 22, 2026 | 113.18 | 113.18 | 113.18 | 113.18 | 113.18 | 0 |
| April 21, 2026 | 110.14 | 110.14 | 110.14 | 110.14 | 110.14 | 0 |
| April 20, 2026 | 110.88 | 110.88 | 110.88 | 110.88 | 110.88 | 0 |
| April 17, 2026 | 111.46 | 111.46 | 111.46 | 111.46 | 111.46 | 0 |
| April 16, 2026 | 108.34 | 108.34 | 108.34 | 108.34 | 108.34 | 0 |
| April 15, 2026 | 108.34 | 108.34 | 108.34 | 108.34 | 108.34 | 0 |
| April 14, 2026 | 105.9 | 105.9 | 105.9 | 105.9 | 105.9 | 0 |
| April 13, 2026 | 102.81 | 102.81 | 102.81 | 102.81 | 102.81 | 0 |
| April 10, 2026 | 101.04 | 101.04 | 101.04 | 101.04 | 101.04 | 0 |
| April 09, 2026 | 100.84 | 100.84 | 100.84 | 100.84 | 100.84 | 0 |
| April 08, 2026 | 99.67 | 99.67 | 99.67 | 99.67 | 99.67 | 0 |
| April 07, 2026 | 94.89 | 94.89 | 94.89 | 94.89 | 94.89 | 0 |
| April 06, 2026 | 94.85 | 94.85 | 94.85 | 94.85 | 94.85 | 0 |
| April 02, 2026 | 93.87 | 93.87 | 93.87 | 93.87 | 93.87 | 0 |
| April 01, 2026 | 93.74 | 93.74 | 93.74 | 93.74 | 93.74 | 0 |
| March 31, 2026 | 91.81 | 91.81 | 91.81 | 91.81 | 91.81 | 0 |
| March 30, 2026 | 86.3 | 86.3 | 86.3 | 86.3 | 86.3 | 0 |
| March 27, 2026 | 87.57 | 87.57 | 87.57 | 87.57 | 87.57 | 0 |
| March 26, 2026 | 90.83 | 90.83 | 90.83 | 90.83 | 90.83 | 0 |