Direxion Monthly NASDAQ-100 Bull 2X Fund Investor Class (DXQLX) NASDAQ

128.42

-1.89599(-1.45%)

Updated at May 13 08:05AM

Currency In USD

DXQLX Historical Return

If you invested $1000 in Direxion Monthly NASDAQ-100 Bull 2X Fund Investor Class (DXQLX) 10 years ago, it would be worth $20,065.13 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,732.85, while $1000 invested 1 year ago would be worth $1,616.53. This corresponds to total returns of 1,906.51%, 173.29%, 61.65%, respectively, with annualized returns of 34.97%, 22.26%, 61.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DXQLX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low
May 13, 2026	130.66	130.66	130.66	130.66	130.66
May 12, 2026	128.42	128.42	128.42	128.42	128.42
May 11, 2026	130.31	130.31	130.31	130.31	130.31
May 08, 2026	129.69	129.69	129.69	129.69	129.69
May 07, 2026	124.74	124.74	124.74	124.74	124.74
May 06, 2026	125.02	125.02	125.02	125.02	125.02
May 05, 2026	120.7	120.7	120.7	120.7	120.7
May 04, 2026	118.03	118.03	118.03	118.03	118.03
May 01, 2026	118.46	118.46	118.46	118.46	118.46
April 30, 2026	116.57	116.57	116.57	116.57	116.57
April 29, 2026	114.82	114.82	114.82	114.82	114.82
April 28, 2026	115.62	115.62	115.62	115.62	115.62
April 27, 2026	115.62	115.62	115.62	115.62	115.62
April 24, 2026	115.59	115.59	115.59	115.59	115.59
April 23, 2026	112.13	112.13	112.13	112.13	112.13
April 22, 2026	113.18	113.18	113.18	113.18	113.18
April 21, 2026	110.14	110.14	110.14	110.14	110.14
April 20, 2026	110.88	110.88	110.88	110.88	110.88
April 17, 2026	111.46	111.46	111.46	111.46	111.46
April 16, 2026	108.34	108.34	108.34	108.34	108.34
April 15, 2026	108.34	108.34	108.34	108.34	108.34
April 14, 2026	105.9	105.9	105.9	105.9	105.9
April 13, 2026	102.81	102.81	102.81	102.81	102.81
April 10, 2026	101.04	101.04	101.04	101.04	101.04
April 09, 2026	100.84	100.84	100.84	100.84	100.84
April 08, 2026	99.67	99.67	99.67	99.67	99.67
April 07, 2026	94.89	94.89	94.89	94.89	94.89
April 06, 2026	94.85	94.85	94.85	94.85	94.85
April 02, 2026	93.87	93.87	93.87	93.87	93.87
April 01, 2026	93.74	93.74	93.74	93.74	93.74
March 31, 2026	91.81	91.81	91.81	91.81	91.81
March 30, 2026	86.3	86.3	86.3	86.3	86.3
March 27, 2026	87.57	87.57	87.57	87.57	87.57
March 26, 2026	90.83	90.83	90.83	90.83	90.83
March 25, 2026	94.9	94.9	94.9	94.9	94.9
March 24, 2026	93.79	93.79	93.79	93.79	93.79
March 23, 2026	95.06	95.06	95.06	95.06	95.06
March 20, 2026	93.06	93.06	93.06	93.06	93.06
March 19, 2026	96.3	96.3	96.3	96.3	96.3
March 18, 2026	96.82	96.82	96.82	96.82	96.82
March 17, 2026	99.32	99.32	99.32	99.32	99.32
March 16, 2026	98.46	98.46	98.46	98.46	98.46
March 13, 2026	96.54	96.54	96.54	96.54	96.54
March 12, 2026	97.61	97.61	97.61	97.61	97.61
March 11, 2026	100.66	100.66	100.66	100.66	100.66
March 10, 2026	100.64	100.64	100.64	100.64	100.64
March 09, 2026	100.7	100.7	100.7	100.7	100.7
March 06, 2026	98.41	98.41	98.41	98.41	98.41
March 05, 2026	101.1	101.1	101.1	101.1	101.1
March 04, 2026	101.63	101.63	101.63	101.63	101.63
March 03, 2026	98.99	98.99	98.99	98.99	98.99
March 02, 2026	100.91	100.91	100.91	100.91	100.91
February 27, 2026	100.71	100.71	100.71	100.71	100.71
February 26, 2026	101.27	101.27	101.27	101.27	101.27
February 25, 2026	103.43	103.43	103.43	103.43	103.43
February 24, 2026	100.89	100.89	100.89	100.89	100.89
February 23, 2026	98.98	98.98	98.98	98.98	98.98
February 20, 2026	101.18	101.18	101.18	101.18	101.18
February 19, 2026	99.66	99.66	99.66	99.66	99.66
February 18, 2026	100.37	100.37	100.37	100.37	100.37