Direxion Monthly NASDAQ-100 Bull 2X Fund Investor Class (DXQLX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Direxion Monthly NASDAQ-100 Bull 2X Fund Investor Class (DXQLX) 10 years ago, it would be worth $16,593.6 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,094.26, while $1000 invested 1 year ago would be worth $1,383.4. This corresponds to total returns of 1,559.36%, 109.43%, 38.34%, respectively, with annualized returns of 32.41%, 15.92%, 38.34%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 127.08 | 127.77 | 127.77 | 127.77 | 127.08 | 0 |
| August 20, 2026 | 128.65 | 127.08 | 127.08 | 128.65 | 127.08 | 0 |
| August 19, 2026 | 129.14 | 128.65 | 128.65 | 129.14 | 128.65 | 0 |
| August 18, 2026 | 133.3 | 129.14 | 129.14 | 133.3 | 129.14 | 0 |
| August 17, 2026 | 133.3 | 132.91 | 132.91 | 133.3 | 132.91 | 0 |
| August 14, 2026 | 130.27 | 133.3 | 133.3 | 133.3 | 130.27 | 0 |
| August 13, 2026 | 131.11 | 133.64 | 133.64 | 133.64 | 131.11 | 0 |
| August 12, 2026 | 130.27 | 131.11 | 131.11 | 131.11 | 130.27 | 0 |
| August 11, 2026 | 130.27 | 129.53 | 129.53 | 130.27 | 129.53 | 0 |
| August 10, 2026 | 130.99 | 130.27 | 130.27 | 130.99 | 130.27 | 0 |
| August 07, 2026 | 128.46 | 130.99 | 130.99 | 130.99 | 128.46 | 0 |
| August 06, 2026 | 129.31 | 128.46 | 128.46 | 129.31 | 128.46 | 0 |
| August 05, 2026 | 131.23 | 129.31 | 129.31 | 131.23 | 129.31 | 0 |
| August 04, 2026 | 131.23 | 131.23 | 131.23 | 131.23 | 131.23 | 0 |
| August 03, 2026 | 124.06 | 124.06 | 124.06 | 124.06 | 124.06 | 0 |
| July 31, 2026 | 120.38 | 120.38 | 120.38 | 120.38 | 120.38 | 0 |
| July 30, 2026 | 119.03 | 119.03 | 119.03 | 119.03 | 119.03 | 0 |
| July 29, 2026 | 111.9 | 111.9 | 111.9 | 111.9 | 111.9 | 0 |
| July 28, 2026 | 116.41 | 116.41 | 116.41 | 116.41 | 116.41 | 0 |
| July 27, 2026 | 118.58 | 118.58 | 118.58 | 118.58 | 118.58 | 0 |
| July 23, 2026 | 121.9 | 121.9 | 121.9 | 121.9 | 121.9 | 0 |
| July 22, 2026 | 126.21 | 126.21 | 126.21 | 126.21 | 126.21 | 0 |
| July 21, 2026 | 127.45 | 127.45 | 127.45 | 127.45 | 127.45 | 0 |
| July 20, 2026 | 123.18 | 123.18 | 123.18 | 123.18 | 123.18 | 0 |
| July 17, 2026 | 123.06 | 123.06 | 123.06 | 123.06 | 123.06 | 0 |
| July 16, 2026 | 126.53 | 126.53 | 126.53 | 126.53 | 126.53 | 0 |
| July 15, 2026 | 130.34 | 130.34 | 130.34 | 130.34 | 130.34 | 0 |
| July 14, 2026 | 131.01 | 131.01 | 131.01 | 131.01 | 131.01 | 0 |
| July 13, 2026 | 128.47 | 128.47 | 128.47 | 128.47 | 128.47 | 0 |
| July 10, 2026 | 132.93 | 132.93 | 132.93 | 132.93 | 132.93 | 0 |
| July 09, 2026 | 132.23 | 132.23 | 132.23 | 132.23 | 132.23 | 0 |
| July 08, 2026 | 128.47 | 128.47 | 128.47 | 128.47 | 128.47 | 0 |
| July 07, 2026 | 127.85 | 127.85 | 127.85 | 127.85 | 127.85 | 0 |
| July 06, 2026 | 129.03 | 129.03 | 129.03 | 129.03 | 129.03 | 0 |
| July 02, 2026 | 129.03 | 129.03 | 129.03 | 129.03 | 129.03 | 0 |
| July 01, 2026 | 133.01 | 133.01 | 133.01 | 133.01 | 133.01 | 0 |
| June 30, 2026 | 136.7 | 136.7 | 136.7 | 136.7 | 136.7 | 0 |
| June 29, 2026 | 132.73 | 132.73 | 132.73 | 132.73 | 132.73 | 0 |
| June 26, 2026 | 127.37 | 127.37 | 127.37 | 127.37 | 127.37 | 0 |
| June 25, 2026 | 130.21 | 130.21 | 130.21 | 130.21 | 130.21 | 0 |
| June 24, 2026 | 128.44 | 128.44 | 128.44 | 128.44 | 128.44 | 0 |
| June 23, 2026 | 137.39 | 137.39 | 137.39 | 137.39 | 137.39 | 0 |
| June 22, 2026 | 137.39 | 137.39 | 137.39 | 137.39 | 137.39 | 0 |
| June 18, 2026 | 137.92 | 137.92 | 137.92 | 137.92 | 137.92 | 0 |
| June 17, 2026 | 132.14 | 132.14 | 132.14 | 132.14 | 132.14 | 0 |
| June 16, 2026 | 134.53 | 134.53 | 134.53 | 134.53 | 134.53 | 0 |
| June 15, 2026 | 139.12 | 139.12 | 139.12 | 139.12 | 139.12 | 0 |
| June 12, 2026 | 130.46 | 130.46 | 130.46 | 130.46 | 130.46 | 0 |
| June 11, 2026 | 130.46 | 130.46 | 130.46 | 130.46 | 130.46 | 0 |
| June 10, 2026 | 122.97 | 122.97 | 122.97 | 122.97 | 122.97 | 0 |
| June 09, 2026 | 127.58 | 127.58 | 127.58 | 127.58 | 127.58 | 0 |
| June 08, 2026 | 130.24 | 130.24 | 130.24 | 130.24 | 130.24 | 0 |
| June 05, 2026 | 126.64 | 126.64 | 126.64 | 126.64 | 126.64 | 0 |
| June 04, 2026 | 138.21 | 138.21 | 138.21 | 138.21 | 138.21 | 0 |
| June 03, 2026 | 139.45 | 139.45 | 139.45 | 139.45 | 139.45 | 0 |
| June 02, 2026 | 140.15 | 140.15 | 140.15 | 140.15 | 140.15 | 0 |
| June 01, 2026 | 139.02 | 139.02 | 139.02 | 139.02 | 139.02 | 0 |
| May 29, 2026 | 137.6 | 137.6 | 137.6 | 137.6 | 137.6 | 0 |
| May 28, 2026 | 136.83 | 136.83 | 136.83 | 136.83 | 136.83 | 0 |
| May 27, 2026 | 134.98 | 134.98 | 134.98 | 134.98 | 134.98 | 0 |