Direxion Monthly NASDAQ-100 Bull 2X Fund Investor Class (DXQLX) NASDAQ

Currency In USD

AD

DXQLX Historical Return

If you invested $1000 in Direxion Monthly NASDAQ-100 Bull 2X Fund Investor Class (DXQLX) 10 years ago, it would be worth $15,517.48 as of October 24, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,997.89, while $1000 invested 1 year ago would be worth $1,178.32. This corresponds to total returns of 1,451.75%, 99.79%, 17.83%, respectively, with annualized returns of 31.53%, 14.85%, 17.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

DXQLX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 23, 2026123.9123.83123.83123.9123.830
October 22, 2026130.61123.9123.9130.61123.90
October 21, 2026128.1130.61130.61130.61128.10
October 20, 2026128.4128.1128.1128.4128.10
October 19, 2026125.73128.4128.4128.4125.730
October 16, 2026131.61125.73125.73131.61125.730
October 15, 2026131.82131.61131.61131.82131.610
October 14, 2026136.61131.82131.82136.61131.820
October 13, 2026137.39136.61136.61137.39136.610
October 12, 2026139.1137.39137.39139.1137.390
October 09, 2026137.95139.1139.1139.1137.950
October 08, 2026141.31137.95137.95141.31137.950
October 07, 2026141.87141.31141.31141.87141.310
October 06, 2026140.75141.87141.87141.87140.750
October 05, 2026138.66140.75140.75140.75138.660
October 02, 2026136.31138.66138.66138.66136.310
October 01, 2026135.61135.61135.61135.61135.610
September 30, 2026135.07135.61135.61135.61135.070
September 29, 2026134.63135.07135.07135.07134.630
September 28, 2026137.17134.63134.63137.17134.630
September 25, 2026136.21137.17137.17137.17136.210
September 24, 2026136.2136.21136.21136.21136.20
September 23, 2026138.2136.2136.2138.2136.20
September 22, 2026136.32138.2138.2138.2136.320
September 21, 2026129.89136.32136.32136.32129.890
September 18, 2026128.47129.89129.89129.89128.470
September 17, 2026124.66128.47128.47128.47124.660
September 16, 2026124.61124.66124.66124.66124.610
September 15, 2026126.07124.61124.61126.07124.610
September 11, 2026125.96127.91127.91127.91125.960
September 10, 2026128.39125.96125.96128.39125.960
September 09, 2026129.06128.39128.39129.06128.390
September 08, 2026129.32129.06129.06129.32129.060
September 04, 2026128.92129.32129.32129.32128.920
September 03, 2026126.32126.32126.32126.32126.320
September 02, 2026125.8126.32126.32126.32125.80
September 01, 2026128.71125.8125.8128.71125.80
August 31, 2026128.58128.71128.71128.71128.580
August 28, 2026130.13128.58128.58130.13128.580
August 27, 2026127.09130.13130.13130.13127.090
August 26, 2026126.96127.09127.09127.09126.960
August 25, 2026125.61126.96126.96126.96125.610
August 24, 2026127.77125.61125.61127.77125.610
August 21, 2026127.08127.77127.77127.77127.080
August 20, 2026128.65127.08127.08128.65127.080
August 19, 2026129.14128.65128.65129.14128.650
August 18, 2026133.3129.14129.14133.3129.140
August 17, 2026133.3132.91132.91133.3132.910
August 14, 2026130.27133.3133.3133.3130.270
August 13, 2026131.11133.64133.64133.64131.110
August 12, 2026130.27131.11131.11131.11130.270
August 11, 2026130.27129.53129.53130.27129.530
August 10, 2026130.99130.27130.27130.99130.270
August 07, 2026128.46130.99130.99130.99128.460
August 06, 2026129.31128.46128.46129.31128.460
August 05, 2026131.23129.31129.31131.23129.310
August 04, 2026131.23131.23131.23131.23131.230
August 03, 2026124.06124.06124.06124.06124.060
July 31, 2026120.38120.38120.38120.38120.380
July 30, 2026119.03119.03119.03119.03119.030
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved