Direxion Monthly NASDAQ-100 Bull 2X Fund Investor Class - DXQLX - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low
November 12, 2025	121.16	121.16	121.16	121.16	121.16
November 11, 2025	121.32	121.32	121.32	121.32	121.32
November 10, 2025	121.96	121.96	121.96	121.96	121.96
November 07, 2025	117.32	117.32	117.32	117.32	117.32
November 06, 2025	117.99	117.99	117.99	117.99	117.99
November 05, 2025	122.08	122.08	122.08	122.08	122.08
November 04, 2025	120.6	120.6	120.6	120.6	120.6
November 03, 2025	125.11	125.11	125.11	125.11	125.11
October 31, 2025	124.17	124.17	124.17	124.17	124.17
October 30, 2025	123.17	123.17	123.17	123.17	123.17
October 29, 2025	126.36	126.36	126.36	126.36	126.36
October 28, 2025	125.47	125.47	125.47	125.47	125.47
October 27, 2025	123.92	123.92	123.92	123.92	123.92
October 24, 2025	120.2	120.2	120.2	120.2	120.2
October 23, 2025	118.11	118.11	118.11	118.11	118.11
October 22, 2025	116.37	116.37	116.37	116.37	116.37
October 21, 2025	118.39	118.39	118.39	118.39	118.39
October 20, 2025	118.5	118.5	118.5	118.5	118.5
October 17, 2025	115.92	115.92	115.92	115.92	115.92
October 16, 2025	114.66	114.66	114.66	114.66	114.66
October 15, 2025	115.4	115.4	115.4	115.4	115.4
October 14, 2025	114.05	114.05	114.05	114.05	114.05
October 13, 2025	115.44	115.44	115.44	115.44	115.44
October 10, 2025	111.19	111.19	111.19	111.19	111.19
October 09, 2025	118.37	118.37	118.37	118.37	118.37
October 08, 2025	118.67	118.67	118.67	118.67	118.67
October 07, 2025	116.3	116.3	116.3	116.3	116.3
October 06, 2025	117.43	117.43	117.43	117.43	117.43
October 03, 2025	115.89	115.89	115.89	115.89	115.89
October 02, 2025	116.8	116.8	116.8	116.8	116.8
October 01, 2025	116.04	116.04	116.04	116.04	116.04
September 30, 2025	115.06	115.06	115.06	115.06	115.06
September 29, 2025	114.54	114.54	114.54	114.54	114.54
September 26, 2025	113.69	113.69	113.69	113.69	113.69
September 25, 2025	112.92	112.92	112.92	112.92	112.92
September 24, 2025	113.76	113.76	113.76	113.76	113.76
September 23, 2025	114.41	114.41	114.41	114.41	114.41
September 22, 2025	115.8	115.8	115.8	115.8	115.8
September 19, 2025	114.71	114.71	114.71	114.71	114.71
September 18, 2025	113.43	113.43	113.43	113.43	113.43
September 17, 2025	111.66	111.66	111.66	111.66	111.66
September 16, 2025	112.06	112.06	112.06	112.06	112.06
September 15, 2025	112.24	112.24	112.24	112.24	112.24
September 12, 2025	110.64	110.64	110.64	110.64	110.64
September 11, 2025	109.89	109.89	109.89	109.89	109.89
September 10, 2025	108.78	108.78	108.78	108.78	108.78
September 09, 2025	108.73	108.73	108.73	108.73	108.73
September 08, 2025	108.16	108.16	108.16	108.16	108.16
September 05, 2025	107.29	107.29	107.29	107.29	107.29
September 04, 2025	107.13	107.13	107.13	107.13	107.13
September 03, 2025	105.43	105.43	105.43	105.43	105.43
September 02, 2025	104	104	104	104	104
August 29, 2025	105.51	105.51	105.51	105.51	105.51
August 28, 2025	107.77	107.77	107.77	107.77	107.77
August 27, 2025	106.69	106.69	106.69	106.69	106.69
August 26, 2025	106.39	106.39	106.39	106.39	106.39
August 25, 2025	105.64	105.64	105.64	105.64	105.64
August 22, 2025	106.21	106.21	106.21	106.21	106.21
August 21, 2025	103.45	103.45	103.45	103.45	103.45
August 20, 2025	104.29	104.29	104.29	104.29	104.29

Direxion Monthly NASDAQ-100 Bull 2X Fund Investor Class (DXQLX) NASDAQ