116.80
+0.76(+0.65%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 02, 2025 | 116.8 | 116.8 | 116.8 | 116.8 | 116.8 | 0 |
October 01, 2025 | 116.04 | 116.04 | 116.04 | 116.04 | 116.04 | 0 |
September 30, 2025 | 115.06 | 115.06 | 115.06 | 115.06 | 115.06 | 0 |
September 29, 2025 | 114.54 | 114.54 | 114.54 | 114.54 | 114.54 | 0 |
September 26, 2025 | 113.69 | 113.69 | 113.69 | 113.69 | 113.69 | 0 |
September 25, 2025 | 112.92 | 112.92 | 112.92 | 112.92 | 112.92 | 0 |
September 24, 2025 | 113.76 | 113.76 | 113.76 | 113.76 | 113.76 | 0 |
September 23, 2025 | 114.41 | 114.41 | 114.41 | 114.41 | 114.41 | 0 |
September 22, 2025 | 115.8 | 115.8 | 115.8 | 115.8 | 115.8 | 0 |
September 19, 2025 | 114.71 | 114.71 | 114.71 | 114.71 | 114.71 | 0 |
September 18, 2025 | 113.43 | 113.43 | 113.43 | 113.43 | 113.43 | 0 |
September 17, 2025 | 111.66 | 111.66 | 111.66 | 111.66 | 111.66 | 0 |
September 16, 2025 | 112.06 | 112.06 | 112.06 | 112.06 | 112.06 | 0 |
September 15, 2025 | 112.24 | 112.24 | 112.24 | 112.24 | 112.24 | 0 |
September 12, 2025 | 110.64 | 110.64 | 110.64 | 110.64 | 110.64 | 0 |
September 11, 2025 | 109.89 | 109.89 | 109.89 | 109.89 | 109.89 | 0 |
September 10, 2025 | 108.78 | 108.78 | 108.78 | 108.78 | 108.78 | 0 |
September 09, 2025 | 108.73 | 108.73 | 108.73 | 108.73 | 108.73 | 0 |
September 08, 2025 | 108.16 | 108.16 | 108.16 | 108.16 | 108.16 | 0 |
September 05, 2025 | 107.29 | 107.29 | 107.29 | 107.29 | 107.29 | 0 |
September 04, 2025 | 107.13 | 107.13 | 107.13 | 107.13 | 107.13 | 0 |
September 03, 2025 | 105.43 | 105.43 | 105.43 | 105.43 | 105.43 | 0 |
September 02, 2025 | 104 | 104 | 104 | 104 | 104 | 0 |
August 29, 2025 | 105.51 | 105.51 | 105.51 | 105.51 | 105.51 | 0 |
August 28, 2025 | 107.77 | 107.77 | 107.77 | 107.77 | 107.77 | 0 |
August 27, 2025 | 106.69 | 106.69 | 106.69 | 106.69 | 106.69 | 0 |
August 26, 2025 | 106.39 | 106.39 | 106.39 | 106.39 | 106.39 | 0 |
August 25, 2025 | 105.64 | 105.64 | 105.64 | 105.64 | 105.64 | 0 |
August 22, 2025 | 106.21 | 106.21 | 106.21 | 106.21 | 106.21 | 0 |
August 21, 2025 | 103.45 | 103.45 | 103.45 | 103.45 | 103.45 | 0 |
August 20, 2025 | 104.29 | 104.29 | 104.29 | 104.29 | 104.29 | 0 |
August 19, 2025 | 105.37 | 105.37 | 105.37 | 105.37 | 105.37 | 0 |
August 18, 2025 | 107.95 | 107.95 | 107.95 | 107.95 | 107.95 | 0 |
August 15, 2025 | 107.97 | 107.97 | 107.97 | 107.97 | 107.97 | 0 |
August 14, 2025 | 108.92 | 108.92 | 108.92 | 108.92 | 108.92 | 0 |
August 13, 2025 | 109.06 | 109.06 | 109.06 | 109.06 | 109.06 | 0 |
August 12, 2025 | 109 | 109 | 109 | 109 | 109 | 0 |
August 11, 2025 | 106.6 | 106.6 | 106.6 | 106.6 | 106.6 | 0 |
August 08, 2025 | 107.23 | 107.23 | 107.23 | 107.23 | 107.23 | 0 |
August 07, 2025 | 105.54 | 105.54 | 105.54 | 105.54 | 105.54 | 0 |
August 06, 2025 | 104.96 | 104.96 | 104.96 | 104.96 | 104.96 | 0 |
August 05, 2025 | 102.66 | 102.66 | 102.66 | 102.66 | 102.66 | 0 |
August 04, 2025 | 103.98 | 103.98 | 103.98 | 103.98 | 103.98 | 0 |
August 01, 2025 | 100.67 | 100.67 | 100.67 | 100.67 | 100.67 | 0 |
July 31, 2025 | 104.29 | 104.29 | 104.29 | 104.29 | 104.29 | 0 |
July 30, 2025 | 105.27 | 105.27 | 105.27 | 105.27 | 105.27 | 0 |
July 29, 2025 | 105.01 | 105.01 | 105.01 | 105.01 | 105.01 | 0 |
July 28, 2025 | 105.37 | 105.37 | 105.37 | 105.37 | 105.37 | 0 |
July 25, 2025 | 104.76 | 104.76 | 104.76 | 104.76 | 104.76 | 0 |
July 24, 2025 | 104.4 | 104.4 | 104.4 | 104.4 | 104.4 | 0 |
July 23, 2025 | 103.99 | 103.99 | 103.99 | 103.99 | 103.99 | 0 |
July 22, 2025 | 103.22 | 103.22 | 103.22 | 103.22 | 103.22 | 0 |
July 21, 2025 | 104.15 | 104.15 | 104.15 | 104.15 | 104.15 | 0 |
July 18, 2025 | 103.26 | 103.26 | 103.26 | 103.26 | 103.26 | 0 |
July 17, 2025 | 103.44 | 103.44 | 103.44 | 103.44 | 103.44 | 0 |
July 16, 2025 | 102.09 | 102.09 | 102.09 | 102.09 | 102.09 | 0 |
July 15, 2025 | 101.92 | 101.92 | 101.92 | 101.92 | 101.92 | 0 |
July 14, 2025 | 101.73 | 101.73 | 101.73 | 101.73 | 101.73 | 0 |
July 11, 2025 | 101.15 | 101.15 | 101.15 | 101.15 | 101.15 | 0 |
July 10, 2025 | 101.58 | 101.58 | 101.58 | 101.58 | 101.58 | 0 |