Direxion Monthly NASDAQ-100 Bull 2X Fund Investor Class (DXQLX) NASDAQ

93.87

+0.13701(+0.15%)

Updated at April 02 04:00PM

Currency In USD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	93.87	93.87	93.87	93.87	93.87	0
April 01, 2026	93.74	93.74	93.74	93.74	93.74	0
March 31, 2026	91.81	91.81	91.81	91.81	91.81	0
March 30, 2026	86.3	86.3	86.3	86.3	86.3	0
March 27, 2026	87.57	87.57	87.57	87.57	87.57	0
March 26, 2026	90.83	90.83	90.83	90.83	90.83	0
March 25, 2026	94.9	94.9	94.9	94.9	94.9	0
March 24, 2026	93.79	93.79	93.79	93.79	93.79	0
March 23, 2026	95.06	95.06	95.06	95.06	95.06	0
March 20, 2026	93.06	93.06	93.06	93.06	93.06	0
March 19, 2026	96.3	96.3	96.3	96.3	96.3	0
March 18, 2026	96.82	96.82	96.82	96.82	96.82	0
March 17, 2026	99.32	99.32	99.32	99.32	99.32	0
March 16, 2026	98.46	98.46	98.46	98.46	98.46	0
March 13, 2026	96.54	96.54	96.54	96.54	96.54	0
March 12, 2026	97.61	97.61	97.61	97.61	97.61	0
March 11, 2026	100.66	100.66	100.66	100.66	100.66	0
March 10, 2026	100.64	100.64	100.64	100.64	100.64	0
March 09, 2026	100.7	100.7	100.7	100.7	100.7	0
March 06, 2026	98.41	98.41	98.41	98.41	98.41	0
March 05, 2026	101.1	101.1	101.1	101.1	101.1	0
March 04, 2026	101.63	101.63	101.63	101.63	101.63	0
March 03, 2026	98.99	98.99	98.99	98.99	98.99	0
March 02, 2026	100.91	100.91	100.91	100.91	100.91	0
February 27, 2026	100.71	100.71	100.71	100.71	100.71	0
February 26, 2026	101.27	101.27	101.27	101.27	101.27	0
February 25, 2026	103.43	103.43	103.43	103.43	103.43	0
February 24, 2026	100.89	100.89	100.89	100.89	100.89	0
February 23, 2026	98.98	98.98	98.98	98.98	98.98	0
February 20, 2026	101.18	101.18	0	101.18	101.18	0
February 19, 2026	99.66	99.66	0	99.66	99.66	0
February 18, 2026	100.37	100.37	0	100.37	100.37	0
February 17, 2026	99	99	0	99	99	0
February 13, 2026	99.22	99.22	0	99.22	99.22	0
February 12, 2026	98.92	98.92	0	98.92	98.92	0
February 11, 2026	102.63	102.63	0	102.63	102.63	0
February 10, 2026	102.13	102.13	0	102.13	102.13	0
February 09, 2026	103.09	103.09	0	103.09	103.09	0
February 06, 2026	101.71	101.71	0	101.71	101.71	0
February 05, 2026	97.98	97.98	0	97.98	97.98	0
February 04, 2026	100.5	100.5	0	100.5	100.5	0
February 03, 2026	103.73	103.73	0	103.73	103.73	0
February 02, 2026	106.62	106.62	0	106.62	106.62	0
January 30, 2026	105.33	105.33	0	105.33	105.33	0
January 29, 2026	107.67	107.67	0	107.67	107.67	0
January 28, 2026	108.71	108.71	0	108.71	108.71	0
January 27, 2026	108.13	108.13	0	108.13	108.13	0
January 26, 2026	106.5	106.5	0	106.5	106.5	0
January 23, 2026	105.73	105.73	0	105.73	105.73	0
January 22, 2026	105.17	105.17	0	105.17	105.17	0
January 21, 2026	103.83	103.83	0	103.83	103.83	0
January 20, 2026	101.41	101.41	0	101.41	101.41	0
January 16, 2026	105.31	105.31	0	105.31	105.31	0
January 15, 2026	105.5	105.5	0	105.5	105.5	0
January 14, 2026	104.91	104.91	0	104.91	104.91	0
January 13, 2026	106.89	106.89	0	106.89	106.89	0
January 12, 2026	107.21	107.21	0	107.21	107.21	0
January 09, 2026	107.07	107.07	0	107.07	107.07	0
January 08, 2026	105.27	105.27	0	105.27	105.27	0
January 07, 2026	106.33	106.33	0	106.33	106.33	0