Direxion Monthly NASDAQ-100 Bull 2X Fund Investor Class - DXQLX - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low
September 11, 2025	109.89	109.89	109.89	109.89	109.89
September 10, 2025	108.78	108.78	108.78	108.78	108.78
September 09, 2025	108.73	108.73	108.73	108.73	108.73
September 08, 2025	108.16	108.16	108.16	108.16	108.16
September 05, 2025	107.29	107.29	107.29	107.29	107.29
September 04, 2025	107.13	107.13	107.13	107.13	107.13
September 03, 2025	105.43	105.43	105.43	105.43	105.43
September 02, 2025	104	104	104	104	104
August 29, 2025	105.51	105.51	105.51	105.51	105.51
August 28, 2025	107.77	107.77	107.77	107.77	107.77
August 27, 2025	106.69	106.69	106.69	106.69	106.69
August 26, 2025	106.39	106.39	106.39	106.39	106.39
August 25, 2025	105.64	105.64	105.64	105.64	105.64
August 22, 2025	106.21	106.21	106.21	106.21	106.21
August 21, 2025	103.45	103.45	103.45	103.45	103.45
August 20, 2025	104.29	104.29	104.29	104.29	104.29
August 19, 2025	105.37	105.37	105.37	105.37	105.37
August 18, 2025	107.95	107.95	107.95	107.95	107.95
August 15, 2025	107.97	107.97	107.97	107.97	107.97
August 14, 2025	108.92	108.92	108.92	108.92	108.92
August 13, 2025	109.06	109.06	109.06	109.06	109.06
August 12, 2025	109	109	109	109	109
August 11, 2025	106.6	106.6	106.6	106.6	106.6
August 08, 2025	107.23	107.23	107.23	107.23	107.23
August 07, 2025	105.54	105.54	105.54	105.54	105.54
August 06, 2025	104.96	104.96	104.96	104.96	104.96
August 05, 2025	102.66	102.66	102.66	102.66	102.66
August 04, 2025	103.98	103.98	103.98	103.98	103.98
August 01, 2025	100.67	100.67	100.67	100.67	100.67
July 31, 2025	104.29	104.29	104.29	104.29	104.29
July 30, 2025	105.27	105.27	105.27	105.27	105.27
July 29, 2025	105.01	105.01	105.01	105.01	105.01
July 28, 2025	105.37	105.37	105.37	105.37	105.37
July 25, 2025	104.76	104.76	104.76	104.76	104.76
July 24, 2025	104.4	104.4	104.4	104.4	104.4
July 23, 2025	103.99	103.99	103.99	103.99	103.99
July 22, 2025	103.22	103.22	103.22	103.22	103.22
July 21, 2025	104.15	104.15	104.15	104.15	104.15
July 18, 2025	103.26	103.26	103.26	103.26	103.26
July 17, 2025	103.44	103.44	103.44	103.44	103.44
July 16, 2025	102.09	102.09	102.09	102.09	102.09
July 15, 2025	101.92	101.92	101.92	101.92	101.92
July 14, 2025	101.73	101.73	101.73	101.73	101.73
July 11, 2025	101.15	101.15	101.15	101.15	101.15
July 10, 2025	101.58	101.58	101.58	101.58	101.58
July 09, 2025	101.86	101.86	101.86	101.86	101.86
July 08, 2025	100.62	100.62	100.62	100.62	100.62
July 07, 2025	100.51	100.51	100.51	100.51	100.51
July 03, 2025	101.91	101.91	101.91	101.91	101.91
July 02, 2025	98.98	98.98	98.98	98.98	98.98
July 01, 2025	98.98	98.98	98.98	98.98	98.98
June 30, 2025	100.53	100.53	100.53	100.53	100.53
June 27, 2025	99.46	99.46	99.46	99.46	99.46
June 26, 2025	98.88	98.88	98.88	98.88	98.88
June 25, 2025	97.34	97.34	97.34	97.34	97.34
June 24, 2025	94.51	94.51	94.51	94.51	94.51
June 23, 2025	94.51	94.51	94.51	94.51	94.51
June 20, 2025	92.83	92.83	92.83	92.83	92.83
June 18, 2025	93.54	93.54	93.54	93.54	93.54
June 17, 2025	93.57	93.57	93.57	93.57	93.57

Direxion Monthly NASDAQ-100 Bull 2X Fund Investor Class (DXQLX) NASDAQ