118.11
+1.7349(+1.49%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2025 | 118.11 | 118.11 | 118.11 | 118.11 | 118.11 | 0 |
| October 22, 2025 | 116.37 | 116.37 | 116.37 | 116.37 | 116.37 | 0 |
| October 21, 2025 | 118.39 | 118.39 | 118.39 | 118.39 | 118.39 | 0 |
| October 20, 2025 | 118.5 | 118.5 | 118.5 | 118.5 | 118.5 | 0 |
| October 17, 2025 | 115.92 | 115.92 | 115.92 | 115.92 | 115.92 | 0 |
| October 16, 2025 | 114.66 | 114.66 | 114.66 | 114.66 | 114.66 | 0 |
| October 15, 2025 | 115.4 | 115.4 | 115.4 | 115.4 | 115.4 | 0 |
| October 14, 2025 | 114.05 | 114.05 | 114.05 | 114.05 | 114.05 | 0 |
| October 13, 2025 | 115.44 | 115.44 | 115.44 | 115.44 | 115.44 | 0 |
| October 10, 2025 | 111.19 | 111.19 | 111.19 | 111.19 | 111.19 | 0 |
| October 09, 2025 | 118.37 | 118.37 | 118.37 | 118.37 | 118.37 | 0 |
| October 08, 2025 | 118.67 | 118.67 | 118.67 | 118.67 | 118.67 | 0 |
| October 07, 2025 | 116.3 | 116.3 | 116.3 | 116.3 | 116.3 | 0 |
| October 06, 2025 | 117.43 | 117.43 | 117.43 | 117.43 | 117.43 | 0 |
| October 03, 2025 | 115.89 | 115.89 | 115.89 | 115.89 | 115.89 | 0 |
| October 02, 2025 | 116.8 | 116.8 | 116.8 | 116.8 | 116.8 | 0 |
| October 01, 2025 | 116.04 | 116.04 | 116.04 | 116.04 | 116.04 | 0 |
| September 30, 2025 | 115.06 | 115.06 | 115.06 | 115.06 | 115.06 | 0 |
| September 29, 2025 | 114.54 | 114.54 | 114.54 | 114.54 | 114.54 | 0 |
| September 26, 2025 | 113.69 | 113.69 | 113.69 | 113.69 | 113.69 | 0 |
| September 25, 2025 | 112.92 | 112.92 | 112.92 | 112.92 | 112.92 | 0 |
| September 24, 2025 | 113.76 | 113.76 | 113.76 | 113.76 | 113.76 | 0 |
| September 23, 2025 | 114.41 | 114.41 | 114.41 | 114.41 | 114.41 | 0 |
| September 22, 2025 | 115.8 | 115.8 | 115.8 | 115.8 | 115.8 | 0 |
| September 19, 2025 | 114.71 | 114.71 | 114.71 | 114.71 | 114.71 | 0 |
| September 18, 2025 | 113.43 | 113.43 | 113.43 | 113.43 | 113.43 | 0 |
| September 17, 2025 | 111.66 | 111.66 | 111.66 | 111.66 | 111.66 | 0 |
| September 16, 2025 | 112.06 | 112.06 | 112.06 | 112.06 | 112.06 | 0 |
| September 15, 2025 | 112.24 | 112.24 | 112.24 | 112.24 | 112.24 | 0 |
| September 12, 2025 | 110.64 | 110.64 | 110.64 | 110.64 | 110.64 | 0 |
| September 11, 2025 | 109.89 | 109.89 | 109.89 | 109.89 | 109.89 | 0 |
| September 10, 2025 | 108.78 | 108.78 | 108.78 | 108.78 | 108.78 | 0 |
| September 09, 2025 | 108.73 | 108.73 | 108.73 | 108.73 | 108.73 | 0 |
| September 08, 2025 | 108.16 | 108.16 | 108.16 | 108.16 | 108.16 | 0 |
| September 05, 2025 | 107.29 | 107.29 | 107.29 | 107.29 | 107.29 | 0 |
| September 04, 2025 | 107.13 | 107.13 | 107.13 | 107.13 | 107.13 | 0 |
| September 03, 2025 | 105.43 | 105.43 | 105.43 | 105.43 | 105.43 | 0 |
| September 02, 2025 | 104 | 104 | 104 | 104 | 104 | 0 |
| August 29, 2025 | 105.51 | 105.51 | 105.51 | 105.51 | 105.51 | 0 |
| August 28, 2025 | 107.77 | 107.77 | 107.77 | 107.77 | 107.77 | 0 |
| August 27, 2025 | 106.69 | 106.69 | 106.69 | 106.69 | 106.69 | 0 |
| August 26, 2025 | 106.39 | 106.39 | 106.39 | 106.39 | 106.39 | 0 |
| August 25, 2025 | 105.64 | 105.64 | 105.64 | 105.64 | 105.64 | 0 |
| August 22, 2025 | 106.21 | 106.21 | 106.21 | 106.21 | 106.21 | 0 |
| August 21, 2025 | 103.45 | 103.45 | 103.45 | 103.45 | 103.45 | 0 |
| August 20, 2025 | 104.29 | 104.29 | 104.29 | 104.29 | 104.29 | 0 |
| August 19, 2025 | 105.37 | 105.37 | 105.37 | 105.37 | 105.37 | 0 |
| August 18, 2025 | 107.95 | 107.95 | 107.95 | 107.95 | 107.95 | 0 |
| August 15, 2025 | 107.97 | 107.97 | 107.97 | 107.97 | 107.97 | 0 |
| August 14, 2025 | 108.92 | 108.92 | 108.92 | 108.92 | 108.92 | 0 |
| August 13, 2025 | 109.06 | 109.06 | 109.06 | 109.06 | 109.06 | 0 |
| August 12, 2025 | 109 | 109 | 109 | 109 | 109 | 0 |
| August 11, 2025 | 106.6 | 106.6 | 106.6 | 106.6 | 106.6 | 0 |
| August 08, 2025 | 107.23 | 107.23 | 107.23 | 107.23 | 107.23 | 0 |
| August 07, 2025 | 105.54 | 105.54 | 105.54 | 105.54 | 105.54 | 0 |
| August 06, 2025 | 104.96 | 104.96 | 104.96 | 104.96 | 104.96 | 0 |
| August 05, 2025 | 102.66 | 102.66 | 102.66 | 102.66 | 102.66 | 0 |
| August 04, 2025 | 103.98 | 103.98 | 103.98 | 103.98 | 103.98 | 0 |
| August 01, 2025 | 100.67 | 100.67 | 100.67 | 100.67 | 100.67 | 0 |
| July 31, 2025 | 104.29 | 104.29 | 104.29 | 104.29 | 104.29 | 0 |