13.03
-0.2287(-1.72%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 23, 2025 | 12.45 | 13.26 | 13.26 | 13.45 | 12 | 6,400 |
| December 22, 2025 | 12.62 | 12.62 | 12.62 | 12.62 | 12.5 | 1,100 |
| December 19, 2025 | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | 545 |
| December 18, 2025 | 12.65 | 12.38 | 12.38 | 12.65 | 12.38 | 2,543 |
| December 17, 2025 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | 400 |
| December 16, 2025 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | 435 |
| December 15, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 15 |
| December 12, 2025 | 12.6 | 12.25 | 12.25 | 12.6 | 12.25 | 739 |
| December 11, 2025 | 12.26 | 12.33 | 12.33 | 12.67 | 12.26 | 1,304 |
| December 10, 2025 | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 79 |
| December 09, 2025 | 12.11 | 12.5 | 12.5 | 12.71 | 12.11 | 1,623 |
| December 08, 2025 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 300 |
| December 05, 2025 | 12.9 | 12.85 | 12.85 | 12.9 | 12.21 | 1,100 |
| December 04, 2025 | 13.02 | 12.85 | 12.85 | 13.02 | 12.7 | 1,534 |
| December 03, 2025 | 13 | 12.65 | 12.65 | 13 | 12.65 | 417 |
| December 02, 2025 | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | 3 |
| December 01, 2025 | 13.39 | 13.1 | 13.1 | 13.43 | 13.1 | 1,000 |
| November 28, 2025 | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | 700 |
| November 26, 2025 | 12.91 | 13.1 | 13.1 | 13.3 | 12.91 | 1,700 |
| November 25, 2025 | 13.4 | 13 | 13 | 13.53 | 13 | 7,817 |
| November 24, 2025 | 13.5 | 13.25 | 13.25 | 13.5 | 12.89 | 6,600 |
| November 21, 2025 | 13.33 | 13.19 | 13.19 | 13.35 | 12.68 | 9,000 |
| November 20, 2025 | 12.88 | 13 | 13 | 14.15 | 12.88 | 14,400 |
| November 19, 2025 | 12.6 | 12.79 | 12.79 | 12.79 | 12.6 | 900 |
| November 18, 2025 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 3 |
| November 17, 2025 | 13.35 | 12.94 | 12.94 | 13.49 | 12.6 | 4,347 |
| November 14, 2025 | 13.09 | 13 | 13 | 13.09 | 13 | 541 |
| November 13, 2025 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | 142 |
| November 12, 2025 | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | 88 |
| November 11, 2025 | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | 600 |
| November 10, 2025 | 12.59 | 12.8 | 12.8 | 12.96 | 11.52 | 30,300 |
| November 07, 2025 | 13.1 | 12.96 | 12.96 | 13.1 | 12.95 | 2,425 |
| November 06, 2025 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | 200 |
| November 05, 2025 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | 400 |
| November 04, 2025 | 12.9 | 13.5 | 13.5 | 13.5 | 12.9 | 1,641 |
| November 03, 2025 | 13.11 | 13.09 | 13.09 | 13.23 | 12.8 | 2,348 |
| October 31, 2025 | 12.02 | 13.33 | 13.33 | 13.33 | 12.02 | 3,100 |
| October 30, 2025 | 13.01 | 13.37 | 13.37 | 13.41 | 11.81 | 13,609 |
| October 29, 2025 | 13 | 13.43 | 13.43 | 13.43 | 13 | 1,000 |
| October 28, 2025 | 12.09 | 13 | 13 | 13.51 | 11.62 | 21,337 |
| October 27, 2025 | 13.74 | 11.45 | 11.45 | 13.86 | 11.35 | 16,892 |
| October 24, 2025 | 13.86 | 13.78 | 13.78 | 13.91 | 13.73 | 2,548 |
| October 23, 2025 | 13.87 | 13.6 | 13.6 | 13.87 | 13.6 | 3,132 |
| October 22, 2025 | 13.36 | 13.55 | 13.55 | 13.55 | 13.36 | 2,716 |
| October 21, 2025 | 13.33 | 13.54 | 13.54 | 13.54 | 13.33 | 2,400 |
| October 20, 2025 | 13.29 | 13.28 | 13.28 | 13.33 | 12.89 | 5,131 |
| October 17, 2025 | 13.08 | 12.95 | 12.95 | 13.08 | 12.95 | 1,826 |
| October 16, 2025 | 12.52 | 13 | 13 | 13.1 | 12.52 | 2,518 |
| October 15, 2025 | 12.7 | 12.7 | 12.7 | 13.06 | 12.6 | 3,645 |
| October 14, 2025 | 12.7 | 12.83 | 12.83 | 12.9 | 12.7 | 1,924 |
| October 13, 2025 | 12.81 | 12.88 | 12.88 | 12.88 | 12.81 | 1,700 |
| October 10, 2025 | 12.61 | 12.61 | 12.61 | 12.61 | 12.52 | 2,847 |
| October 09, 2025 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | 591 |
| October 08, 2025 | 13.91 | 13.08 | 13.08 | 13.91 | 12.56 | 27,140 |
| October 07, 2025 | 13.5 | 13.45 | 13.45 | 13.5 | 13 | 3,400 |
| October 06, 2025 | 13.39 | 13.81 | 13.81 | 13.95 | 13.39 | 4,600 |
| October 03, 2025 | 13.9 | 13.9 | 13.9 | 14 | 13.81 | 2,488 |
| October 02, 2025 | 13.76 | 14 | 14 | 14 | 13.76 | 1,221 |
| October 01, 2025 | 13.99 | 13.58 | 13.58 | 14 | 13.16 | 8,000 |
| September 30, 2025 | 12.87 | 13.77 | 13.77 | 14 | 12.19 | 27,400 |
