Daxor Corporation (DXR) NASDAQ

8.08

-0.0172(-0.21%)

Updated at June 02 10:00AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
May 30, 20258.258.18.18.258.092,800
May 29, 20258.138.138.138.258.12930
May 28, 20258.048.058.058.137.981,800
May 27, 20257.738.138.138.137.735,500
May 23, 20257.747.747.748.17.571,563
May 22, 20257.95888.137.856,900
May 21, 20257.757.767.767.767.4946
May 20, 20257.477.67.67.647.471,833
May 19, 20257.657.687.687.687.65514
May 16, 20257.657.667.667.667.481,100
May 15, 20257.477.527.527.527.471,303
May 14, 20257.677.37.37.687.265,219
May 13, 20257.757.27.27.757.26,000
May 12, 20257.757.267.267.757.196,300
May 09, 20257.737.757.757.757.43903
May 08, 20257.77.77.77.737.133,274
May 07, 20257.397.477.477.747.22,200
May 06, 20257.447.587.587.627.121,700
May 05, 20257.517.227.227.747.164,028
May 02, 20257.647.537.537.667.531,742
May 01, 20257.547.787.787.797.253,700
April 30, 20257.547.387.387.87.252,211
April 29, 20257.527.457.457.67.2810,400
April 28, 20257.577.527.527.577.521,000
April 25, 20257.837.837.837.837.83225
April 24, 20257.777.777.777.777.770
April 23, 20257.777.777.777.777.7718,347
April 22, 20257.727.87.87.87.353,315
April 21, 20257.617.987.987.987.613,300
April 17, 20257.657.417.417.657.352,400
April 16, 20257.47.57.57.987.42,042
April 15, 202587.497.498.197.3810,738
April 14, 20257.587.957.958.037.52,371
April 11, 20257.888.058.058.257.853,900
April 10, 20257.567.87.87.957.561,864
April 09, 20257.387.717.717.717.381,420
April 08, 20257.57.347.347.87.33,800
April 07, 20257.567.457.457.567.233,900
April 04, 20257.87.647.648.257.520,450
April 03, 20257.947.757.757.987.752,037
April 02, 20258.047.927.928.097.922,436
April 01, 20258.168.148.148.248.086,509
March 31, 20258.148.128.128.158.073,500
March 28, 20258.58.028.028.58.022,200
March 27, 20258.268.18.18.268.055,400
March 26, 20258.658.068.068.658.064,500
March 25, 20258.358.198.198.838.194,563
March 24, 20258.338.158.158.338.113,548
March 21, 20258.48.338.338.48.045,165
March 20, 20258.538.398.398.758.254,200
March 19, 20258.358.278.278.558.122,321
March 18, 20258.58.058.058.57.9420,384
March 17, 20258.497.977.978.497.976,982
March 14, 20258.58.188.188.57.961,825
March 13, 20258.58.168.168.57.791,810
March 12, 20257.98.168.168.167.812,475
March 11, 20258.017.797.798.17.724,500
March 10, 20258.047.757.758.047.751,500
March 07, 20257.778887.5515,633
March 06, 20257.767.777.777.777.452,621
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved