11.00
+0.163(+1.50%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 22, 2025 | 11 | 11 | 11 | 11 | 10.66 | 2,399 |
| August 21, 2025 | 10.52 | 10.84 | 10.84 | 11 | 10.43 | 9,913 |
| August 20, 2025 | 10.42 | 10.68 | 10.68 | 11 | 10.42 | 20,354 |
| August 19, 2025 | 10.49 | 10.41 | 10.41 | 10.9 | 10.41 | 12,726 |
| August 18, 2025 | 10.38 | 11.02 | 11.02 | 11.02 | 10.36 | 8,602 |
| August 15, 2025 | 10.28 | 10.6 | 10.6 | 10.63 | 10.28 | 5,434 |
| August 14, 2025 | 10.89 | 10.61 | 10.61 | 10.89 | 10.01 | 4,900 |
| August 13, 2025 | 11.28 | 11.03 | 11.03 | 11.28 | 10.26 | 4,700 |
| August 12, 2025 | 10.05 | 11.38 | 11.38 | 11.38 | 10.05 | 25,904 |
| August 11, 2025 | 10.35 | 10.09 | 10.09 | 10.45 | 9.53 | 37,146 |
| August 08, 2025 | 10.3 | 10.02 | 10.02 | 10.4 | 9.8 | 35,126 |
| August 07, 2025 | 10.85 | 10.5 | 10.5 | 11.21 | 9.63 | 1.39M |
| August 06, 2025 | 9.88 | 10 | 10 | 10 | 9.81 | 600 |
| August 05, 2025 | 9.68 | 9.97 | 9.97 | 9.97 | 9.68 | 1,500 |
| August 04, 2025 | 9.72 | 9.66 | 9.66 | 9.72 | 9.37 | 1,000 |
| August 01, 2025 | 9.77 | 9.45 | 9.45 | 10.06 | 9.45 | 8,709 |
| July 31, 2025 | 10.08 | 9.92 | 9.92 | 10.3 | 9.75 | 4,578 |
| July 30, 2025 | 9.23 | 9.9 | 9.9 | 9.9 | 9.11 | 5,004 |
| July 29, 2025 | 9.88 | 10.26 | 10.26 | 10.49 | 9.6 | 9,600 |
| July 28, 2025 | 10.08 | 10.06 | 10.06 | 10.24 | 9.1 | 2,533 |
| July 25, 2025 | 10 | 10.14 | 10.14 | 10.14 | 10 | 2,145 |
| July 24, 2025 | 9.63 | 10 | 10 | 10 | 9.63 | 8,246 |
| July 23, 2025 | 9.05 | 9.63 | 9.63 | 9.63 | 9.05 | 3,900 |
| July 22, 2025 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | 125 |
| July 21, 2025 | 9 | 9.18 | 9.18 | 9.18 | 9 | 2,800 |
| July 18, 2025 | 9.16 | 9 | 9 | 9.35 | 9 | 6,835 |
| July 17, 2025 | 9.31 | 9.35 | 9.35 | 9.36 | 9.31 | 2,439 |
| July 16, 2025 | 9.19 | 9.31 | 9.31 | 9.5 | 9.17 | 3,700 |
| July 15, 2025 | 9.16 | 9.5 | 9.5 | 9.5 | 9.15 | 647 |
| July 14, 2025 | 9.13 | 9.33 | 9.33 | 9.33 | 9.1 | 527 |
| July 11, 2025 | 9.13 | 9.29 | 9.29 | 9.48 | 9.1 | 4,306 |
| July 10, 2025 | 8.75 | 9.5 | 9.5 | 9.5 | 8.75 | 946 |
| July 09, 2025 | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 745 |
| July 08, 2025 | 9.34 | 9.35 | 9.35 | 9.5 | 9.2 | 2,100 |
| July 07, 2025 | 9.88 | 9.86 | 9.86 | 9.9 | 9.75 | 1,100 |
| July 03, 2025 | 9.32 | 9.83 | 9.83 | 9.88 | 9.04 | 4,920 |
| July 02, 2025 | 9.07 | 9.75 | 9.75 | 9.88 | 9.02 | 2,223 |
| July 01, 2025 | 9.63 | 9.65 | 9.65 | 9.79 | 9.5 | 3,823 |
| June 30, 2025 | 9.4 | 9.79 | 9.79 | 9.79 | 9.38 | 8,760 |
| June 27, 2025 | 9.75 | 9.15 | 9.15 | 9.75 | 9.13 | 5,100 |
| June 26, 2025 | 9.23 | 9.63 | 9.63 | 9.73 | 8.76 | 10,110 |
| June 25, 2025 | 9.75 | 9.39 | 9.39 | 9.75 | 8.68 | 7,611 |
| June 24, 2025 | 9.5 | 9.29 | 9.29 | 9.75 | 9.25 | 27,200 |
| June 23, 2025 | 9.46 | 9.46 | 9.46 | 9.75 | 9.02 | 17,413 |
| June 20, 2025 | 9.24 | 9.29 | 9.29 | 9.38 | 9.11 | 4,637 |
| June 18, 2025 | 9 | 9 | 9 | 9 | 9 | 54 |
| June 17, 2025 | 9 | 9 | 9 | 9 | 9 | 65 |
| June 16, 2025 | 8.7 | 9 | 9 | 9.03 | 8.45 | 7,008 |
| June 13, 2025 | 8.5 | 8.75 | 8.75 | 8.95 | 8.5 | 2,021 |
| June 12, 2025 | 9 | 8.79 | 8.79 | 9 | 8.7 | 3,161 |
| June 11, 2025 | 9 | 8.75 | 8.75 | 9.02 | 8.73 | 5,000 |
| June 10, 2025 | 9.25 | 9.29 | 9.29 | 9.29 | 8.56 | 2,836 |
| June 09, 2025 | 9.15 | 9.25 | 9.25 | 9.37 | 9.15 | 3,600 |
| June 06, 2025 | 8.88 | 9.25 | 9.25 | 9.25 | 8.75 | 3,745 |
| June 05, 2025 | 8.29 | 8.88 | 8.88 | 8.88 | 8.29 | 3,136 |
| June 04, 2025 | 8.75 | 8.59 | 8.59 | 8.75 | 8.43 | 3,300 |
| June 03, 2025 | 8.13 | 8.63 | 8.63 | 8.63 | 8.13 | 2,349 |
| June 02, 2025 | 8.08 | 8.38 | 8.38 | 8.38 | 8.08 | 1,100 |
| May 30, 2025 | 8.25 | 8.1 | 8.1 | 8.25 | 8.09 | 2,800 |
| May 29, 2025 | 8.13 | 8.13 | 8.13 | 8.25 | 8.12 | 930 |