13.60
+0.0501(+0.37%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2025 | 13.87 | 13.6 | 13.6 | 13.87 | 13.6 | 3,132 |
| October 22, 2025 | 13.36 | 13.55 | 13.55 | 13.55 | 13.36 | 2,716 |
| October 21, 2025 | 13.33 | 13.54 | 13.54 | 13.54 | 13.33 | 2,400 |
| October 20, 2025 | 13.29 | 13.28 | 13.28 | 13.33 | 12.89 | 5,131 |
| October 17, 2025 | 13.08 | 12.95 | 12.95 | 13.08 | 12.95 | 1,826 |
| October 16, 2025 | 12.52 | 13 | 13 | 13.1 | 12.52 | 2,518 |
| October 15, 2025 | 12.7 | 12.7 | 12.7 | 13.06 | 12.6 | 3,645 |
| October 14, 2025 | 12.7 | 12.83 | 12.83 | 12.9 | 12.7 | 1,924 |
| October 13, 2025 | 12.81 | 12.88 | 12.88 | 12.88 | 12.81 | 1,700 |
| October 10, 2025 | 12.61 | 12.61 | 12.61 | 12.61 | 12.52 | 2,847 |
| October 09, 2025 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | 591 |
| October 08, 2025 | 13.91 | 13.08 | 13.08 | 13.91 | 12.56 | 27,140 |
| October 07, 2025 | 13.5 | 13.45 | 13.45 | 13.5 | 13 | 3,400 |
| October 06, 2025 | 13.39 | 13.81 | 13.81 | 13.95 | 13.39 | 4,600 |
| October 03, 2025 | 13.9 | 13.9 | 13.9 | 14 | 13.81 | 2,488 |
| October 02, 2025 | 13.76 | 14 | 14 | 14 | 13.76 | 1,221 |
| October 01, 2025 | 13.99 | 13.58 | 13.58 | 14 | 13.16 | 8,000 |
| September 30, 2025 | 12.87 | 13.77 | 13.77 | 14 | 12.19 | 27,400 |
| September 29, 2025 | 12.34 | 12.96 | 12.96 | 13 | 12 | 12,411 |
| September 26, 2025 | 11.89 | 12.05 | 12.05 | 12.21 | 11.79 | 4,300 |
| September 25, 2025 | 11.99 | 11.98 | 11.98 | 12.17 | 11.76 | 5,100 |
| September 24, 2025 | 12.05 | 11.74 | 11.74 | 12.22 | 11.7 | 6,100 |
| September 23, 2025 | 11.92 | 12.15 | 12.15 | 12.15 | 11.67 | 2,628 |
| September 22, 2025 | 11.9 | 11.76 | 11.76 | 11.9 | 11.75 | 3,035 |
| September 19, 2025 | 11.43 | 11.88 | 11.88 | 11.88 | 11.43 | 1,247 |
| September 18, 2025 | 11.5 | 11.4 | 11.4 | 11.63 | 11.4 | 2,007 |
| September 17, 2025 | 11.48 | 11.42 | 11.42 | 11.48 | 11.38 | 2,043 |
| September 16, 2025 | 11.41 | 11.43 | 11.43 | 11.61 | 11.17 | 2,024 |
| September 15, 2025 | 11.5 | 11.64 | 11.64 | 11.64 | 11.41 | 1,700 |
| September 12, 2025 | 11.61 | 11.66 | 11.66 | 11.66 | 11.4 | 6,000 |
| September 11, 2025 | 11.51 | 11.11 | 11.11 | 11.7 | 11.1 | 8,710 |
| September 10, 2025 | 11.59 | 11.37 | 11.37 | 11.6 | 11.37 | 937 |
| September 09, 2025 | 11 | 11.4 | 11.4 | 11.62 | 11 | 5,800 |
| September 08, 2025 | 11.32 | 11.41 | 11.41 | 11.45 | 11.05 | 5,734 |
| September 05, 2025 | 10.67 | 11.06 | 11.06 | 11.38 | 10.65 | 12,746 |
| September 04, 2025 | 10.45 | 11.33 | 11.33 | 11.33 | 10.27 | 7,932 |
| September 03, 2025 | 10.29 | 10.63 | 10.63 | 10.82 | 10.29 | 3,100 |
| September 02, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 744 |
| August 29, 2025 | 10.6 | 11 | 11 | 11.35 | 10 | 15,818 |
| August 28, 2025 | 10.8 | 11.28 | 11.28 | 11.32 | 10.8 | 7,303 |
| August 27, 2025 | 10.75 | 11.34 | 11.34 | 11.36 | 10.75 | 9,436 |
| August 26, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 1,100 |
| August 25, 2025 | 10.77 | 10.85 | 10.85 | 11.06 | 10.77 | 11,837 |
| August 22, 2025 | 11 | 11 | 11 | 11 | 10.66 | 2,399 |
| August 21, 2025 | 10.52 | 10.84 | 10.84 | 11 | 10.43 | 9,913 |
| August 20, 2025 | 10.42 | 10.68 | 10.68 | 11 | 10.42 | 20,354 |
| August 19, 2025 | 10.49 | 10.41 | 10.41 | 10.9 | 10.41 | 12,726 |
| August 18, 2025 | 10.38 | 11.02 | 11.02 | 11.02 | 10.36 | 8,602 |
| August 15, 2025 | 10.28 | 10.6 | 10.6 | 10.63 | 10.28 | 5,434 |
| August 14, 2025 | 10.89 | 10.61 | 10.61 | 10.89 | 10.01 | 4,900 |
| August 13, 2025 | 11.28 | 11.03 | 11.03 | 11.28 | 10.26 | 4,700 |
| August 12, 2025 | 10.05 | 11.38 | 11.38 | 11.38 | 10.05 | 25,904 |
| August 11, 2025 | 10.35 | 10.09 | 10.09 | 10.45 | 9.53 | 37,146 |
| August 08, 2025 | 10.3 | 10.02 | 10.02 | 10.4 | 9.8 | 35,126 |
| August 07, 2025 | 10.85 | 10.5 | 10.5 | 11.21 | 9.63 | 1.39M |
| August 06, 2025 | 9.88 | 10 | 10 | 10 | 9.81 | 600 |
| August 05, 2025 | 9.68 | 9.97 | 9.97 | 9.97 | 9.68 | 1,500 |
| August 04, 2025 | 9.72 | 9.66 | 9.66 | 9.72 | 9.37 | 1,000 |
| August 01, 2025 | 9.77 | 9.45 | 9.45 | 10.06 | 9.45 | 8,709 |
| July 31, 2025 | 10.08 | 9.92 | 9.92 | 10.3 | 9.75 | 4,578 |