Daxor Corporation (DXR) NASDAQ

11.66

+0.55(+4.95%)

Updated at September 12 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 202511.5111.1111.1111.711.18,710
September 10, 202511.5911.3711.3711.611.37937
September 09, 20251111.411.411.62115,800
September 08, 202511.3211.4111.4111.4511.055,734
September 05, 202510.6711.0611.0611.3810.6512,746
September 04, 202510.4511.3311.3311.3310.277,932
September 03, 202510.2910.6310.6310.8210.293,100
September 02, 202510.4210.4210.4210.4210.42744
August 29, 202510.6111111.351015,818
August 28, 202510.811.2811.2811.3210.87,303
August 27, 202510.7511.3411.3411.3610.759,436
August 26, 202510.8510.8510.8510.8510.851,100
August 25, 202510.7710.8510.8511.0610.7711,837
August 22, 20251111111110.662,399
August 21, 202510.5210.8410.841110.439,913
August 20, 202510.4210.6810.681110.4220,354
August 19, 202510.4910.4110.4110.910.4112,726
August 18, 202510.3811.0211.0211.0210.368,602
August 15, 202510.2810.610.610.6310.285,434
August 14, 202510.8910.6110.6110.8910.014,900
August 13, 202511.2811.0311.0311.2810.264,700
August 12, 202510.0511.3811.3811.3810.0525,904
August 11, 202510.3510.0910.0910.459.5337,146
August 08, 202510.310.0210.0210.49.835,126
August 07, 202510.8510.510.511.219.631.39M
August 06, 20259.881010109.81600
August 05, 20259.689.979.979.979.681,500
August 04, 20259.729.669.669.729.371,000
August 01, 20259.779.459.4510.069.458,709
July 31, 202510.089.929.9210.39.754,578
July 30, 20259.239.99.99.99.115,004
July 29, 20259.8810.2610.2610.499.69,600
July 28, 202510.0810.0610.0610.249.12,533
July 25, 20251010.1410.1410.14102,145
July 24, 20259.631010109.638,246
July 23, 20259.059.639.639.639.053,900
July 22, 20259.189.189.189.189.18125
July 21, 202599.189.189.1892,800
July 18, 20259.16999.3596,835
July 17, 20259.319.359.359.369.312,439
July 16, 20259.199.319.319.59.173,700
July 15, 20259.169.59.59.59.15647
July 14, 20259.139.339.339.339.1527
July 11, 20259.139.299.299.489.14,306
July 10, 20258.759.59.59.58.75946
July 09, 20259.59.59.59.59.5745
July 08, 20259.349.359.359.59.22,100
July 07, 20259.889.869.869.99.751,100
July 03, 20259.329.839.839.889.044,920
July 02, 20259.079.759.759.889.022,223
July 01, 20259.639.659.659.799.53,823
June 30, 20259.49.799.799.799.388,760
June 27, 20259.759.159.159.759.135,100
June 26, 20259.239.639.639.738.7610,110
June 25, 20259.759.399.399.758.687,611
June 24, 20259.59.299.299.759.2527,200
June 23, 20259.469.469.469.759.0217,413
June 20, 20259.249.299.299.389.114,637
June 18, 20259999954
June 17, 20259999965
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved