13.90
-0.1007(-0.72%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 03, 2025 | 13.9 | 13.9 | 13.9 | 14 | 13.81 | 2,488 |
| October 02, 2025 | 13.76 | 14 | 14 | 14 | 13.76 | 1,221 |
| October 01, 2025 | 13.99 | 13.58 | 13.58 | 14 | 13.16 | 8,000 |
| September 30, 2025 | 12.87 | 13.77 | 13.77 | 14 | 12.19 | 27,400 |
| September 29, 2025 | 12.34 | 12.96 | 12.96 | 13 | 12 | 12,411 |
| September 26, 2025 | 11.89 | 12.05 | 12.05 | 12.21 | 11.79 | 4,300 |
| September 25, 2025 | 11.99 | 11.98 | 11.98 | 12.17 | 11.76 | 5,100 |
| September 24, 2025 | 12.05 | 11.74 | 11.74 | 12.22 | 11.7 | 6,100 |
| September 23, 2025 | 11.92 | 12.15 | 12.15 | 12.15 | 11.67 | 2,628 |
| September 22, 2025 | 11.9 | 11.76 | 11.76 | 11.9 | 11.75 | 3,035 |
| September 19, 2025 | 11.43 | 11.88 | 11.88 | 11.88 | 11.43 | 1,247 |
| September 18, 2025 | 11.5 | 11.4 | 11.4 | 11.63 | 11.4 | 2,007 |
| September 17, 2025 | 11.48 | 11.42 | 11.42 | 11.48 | 11.38 | 2,043 |
| September 16, 2025 | 11.41 | 11.43 | 11.43 | 11.61 | 11.17 | 2,024 |
| September 15, 2025 | 11.5 | 11.64 | 11.64 | 11.64 | 11.41 | 1,700 |
| September 12, 2025 | 11.61 | 11.66 | 11.66 | 11.66 | 11.4 | 6,000 |
| September 11, 2025 | 11.51 | 11.11 | 11.11 | 11.7 | 11.1 | 8,710 |
| September 10, 2025 | 11.59 | 11.37 | 11.37 | 11.6 | 11.37 | 937 |
| September 09, 2025 | 11 | 11.4 | 11.4 | 11.62 | 11 | 5,800 |
| September 08, 2025 | 11.32 | 11.41 | 11.41 | 11.45 | 11.05 | 5,734 |
| September 05, 2025 | 10.67 | 11.06 | 11.06 | 11.38 | 10.65 | 12,746 |
| September 04, 2025 | 10.45 | 11.33 | 11.33 | 11.33 | 10.27 | 7,932 |
| September 03, 2025 | 10.29 | 10.63 | 10.63 | 10.82 | 10.29 | 3,100 |
| September 02, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 744 |
| August 29, 2025 | 10.6 | 11 | 11 | 11.35 | 10 | 15,818 |
| August 28, 2025 | 10.8 | 11.28 | 11.28 | 11.32 | 10.8 | 7,303 |
| August 27, 2025 | 10.75 | 11.34 | 11.34 | 11.36 | 10.75 | 9,436 |
| August 26, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 1,100 |
| August 25, 2025 | 10.77 | 10.85 | 10.85 | 11.06 | 10.77 | 11,837 |
| August 22, 2025 | 11 | 11 | 11 | 11 | 10.66 | 2,399 |
| August 21, 2025 | 10.52 | 10.84 | 10.84 | 11 | 10.43 | 9,913 |
| August 20, 2025 | 10.42 | 10.68 | 10.68 | 11 | 10.42 | 20,354 |
| August 19, 2025 | 10.49 | 10.41 | 10.41 | 10.9 | 10.41 | 12,726 |
| August 18, 2025 | 10.38 | 11.02 | 11.02 | 11.02 | 10.36 | 8,602 |
| August 15, 2025 | 10.28 | 10.6 | 10.6 | 10.63 | 10.28 | 5,434 |
| August 14, 2025 | 10.89 | 10.61 | 10.61 | 10.89 | 10.01 | 4,900 |
| August 13, 2025 | 11.28 | 11.03 | 11.03 | 11.28 | 10.26 | 4,700 |
| August 12, 2025 | 10.05 | 11.38 | 11.38 | 11.38 | 10.05 | 25,904 |
| August 11, 2025 | 10.35 | 10.09 | 10.09 | 10.45 | 9.53 | 37,146 |
| August 08, 2025 | 10.3 | 10.02 | 10.02 | 10.4 | 9.8 | 35,126 |
| August 07, 2025 | 10.85 | 10.5 | 10.5 | 11.21 | 9.63 | 1.39M |
| August 06, 2025 | 9.88 | 10 | 10 | 10 | 9.81 | 600 |
| August 05, 2025 | 9.68 | 9.97 | 9.97 | 9.97 | 9.68 | 1,500 |
| August 04, 2025 | 9.72 | 9.66 | 9.66 | 9.72 | 9.37 | 1,000 |
| August 01, 2025 | 9.77 | 9.45 | 9.45 | 10.06 | 9.45 | 8,709 |
| July 31, 2025 | 10.08 | 9.92 | 9.92 | 10.3 | 9.75 | 4,578 |
| July 30, 2025 | 9.23 | 9.9 | 9.9 | 9.9 | 9.11 | 5,004 |
| July 29, 2025 | 9.88 | 10.26 | 10.26 | 10.49 | 9.6 | 9,600 |
| July 28, 2025 | 10.08 | 10.06 | 10.06 | 10.24 | 9.1 | 2,533 |
| July 25, 2025 | 10 | 10.14 | 10.14 | 10.14 | 10 | 2,145 |
| July 24, 2025 | 9.63 | 10 | 10 | 10 | 9.63 | 8,246 |
| July 23, 2025 | 9.05 | 9.63 | 9.63 | 9.63 | 9.05 | 3,900 |
| July 22, 2025 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | 125 |
| July 21, 2025 | 9 | 9.18 | 9.18 | 9.18 | 9 | 2,800 |
| July 18, 2025 | 9.16 | 9 | 9 | 9.35 | 9 | 6,835 |
| July 17, 2025 | 9.31 | 9.35 | 9.35 | 9.36 | 9.31 | 2,439 |
| July 16, 2025 | 9.19 | 9.31 | 9.31 | 9.5 | 9.17 | 3,700 |
| July 15, 2025 | 9.16 | 9.5 | 9.5 | 9.5 | 9.15 | 647 |
| July 14, 2025 | 9.13 | 9.33 | 9.33 | 9.33 | 9.1 | 527 |
| July 11, 2025 | 9.13 | 9.29 | 9.29 | 9.48 | 9.1 | 4,306 |