7.77
+0.18(+2.37%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 23, 2025 | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | 18,347 |
| April 22, 2025 | 7.72 | 7.8 | 7.8 | 7.8 | 7.35 | 3,315 |
| April 21, 2025 | 7.61 | 7.98 | 7.98 | 7.98 | 7.61 | 3,300 |
| April 17, 2025 | 7.65 | 7.41 | 7.41 | 7.65 | 7.35 | 2,400 |
| April 16, 2025 | 7.4 | 7.5 | 7.5 | 7.98 | 7.4 | 2,042 |
| April 15, 2025 | 8 | 7.49 | 7.49 | 8.19 | 7.38 | 10,738 |
| April 14, 2025 | 7.58 | 7.95 | 7.95 | 8.03 | 7.5 | 2,371 |
| April 11, 2025 | 7.88 | 8.05 | 8.05 | 8.25 | 7.85 | 3,900 |
| April 10, 2025 | 7.56 | 7.8 | 7.8 | 7.95 | 7.56 | 1,864 |
| April 09, 2025 | 7.38 | 7.71 | 7.71 | 7.71 | 7.38 | 1,420 |
| April 08, 2025 | 7.5 | 7.34 | 7.34 | 7.8 | 7.3 | 3,800 |
| April 07, 2025 | 7.56 | 7.45 | 7.45 | 7.56 | 7.23 | 3,900 |
| April 04, 2025 | 7.8 | 7.64 | 7.64 | 8.25 | 7.5 | 20,450 |
| April 03, 2025 | 7.94 | 7.75 | 7.75 | 7.98 | 7.75 | 2,037 |
| April 02, 2025 | 8.04 | 7.92 | 7.92 | 8.09 | 7.92 | 2,436 |
| April 01, 2025 | 8.16 | 8.14 | 8.14 | 8.24 | 8.08 | 6,509 |
| March 31, 2025 | 8.14 | 8.12 | 8.12 | 8.15 | 8.07 | 3,500 |
| March 28, 2025 | 8.5 | 8.02 | 8.02 | 8.5 | 8.02 | 2,200 |
| March 27, 2025 | 8.26 | 8.1 | 8.1 | 8.26 | 8.05 | 5,400 |
| March 26, 2025 | 8.65 | 8.06 | 8.06 | 8.65 | 8.06 | 4,500 |
| March 25, 2025 | 8.35 | 8.19 | 8.19 | 8.83 | 8.19 | 4,563 |
| March 24, 2025 | 8.33 | 8.15 | 8.15 | 8.33 | 8.1 | 13,548 |
| March 21, 2025 | 8.4 | 8.33 | 8.33 | 8.4 | 8.04 | 5,165 |
| March 20, 2025 | 8.53 | 8.39 | 8.39 | 8.75 | 8.2 | 54,200 |
| March 19, 2025 | 8.35 | 8.27 | 8.27 | 8.55 | 8.1 | 22,321 |
| March 18, 2025 | 8.5 | 8.05 | 8.05 | 8.5 | 7.94 | 20,384 |
| March 17, 2025 | 8.49 | 7.97 | 7.97 | 8.49 | 7.97 | 6,982 |
| March 14, 2025 | 8.5 | 8.18 | 8.18 | 8.5 | 7.96 | 1,825 |
| March 13, 2025 | 8.5 | 8.16 | 8.16 | 8.5 | 7.79 | 1,810 |
| March 12, 2025 | 7.9 | 8.16 | 8.16 | 8.16 | 7.81 | 2,475 |
| March 11, 2025 | 8.01 | 7.79 | 7.79 | 8.1 | 7.72 | 4,500 |
| March 10, 2025 | 8.04 | 7.75 | 7.75 | 8.04 | 7.75 | 1,500 |
| March 07, 2025 | 7.77 | 8 | 8 | 8 | 7.55 | 15,633 |
| March 06, 2025 | 7.76 | 7.77 | 7.77 | 7.77 | 7.45 | 2,621 |
| March 05, 2025 | 7.15 | 7.5 | 7.5 | 7.77 | 7.15 | 3,321 |
| March 04, 2025 | 7.79 | 7.54 | 7.54 | 7.83 | 7.54 | 2,285 |
| March 03, 2025 | 7.6 | 7.7 | 7.7 | 7.82 | 7.6 | 29,772 |
| February 28, 2025 | 7.28 | 7.56 | 7.56 | 7.77 | 7.28 | 3,800 |
| February 27, 2025 | 7.51 | 7.5 | 7.5 | 7.77 | 7.5 | 6,910 |
| February 26, 2025 | 7.5 | 7.74 | 7.74 | 7.74 | 7.05 | 6,998 |
| February 25, 2025 | 7.38 | 7.36 | 7.36 | 7.38 | 7.06 | 1,751 |
| February 24, 2025 | 7.25 | 7.35 | 7.35 | 7.38 | 7.14 | 7,698 |
| February 21, 2025 | 7.23 | 7.24 | 7.24 | 7.25 | 7.2 | 8,500 |
| February 20, 2025 | 7.25 | 7.23 | 7.23 | 7.49 | 7.14 | 5,749 |
| February 19, 2025 | 7.17 | 7.24 | 7.24 | 7.32 | 7.02 | 12,214 |
| February 18, 2025 | 7.22 | 7.23 | 7.23 | 7.25 | 7 | 1,158 |
| February 14, 2025 | 7.25 | 7.18 | 7.18 | 7.25 | 7.06 | 3,233 |
| February 13, 2025 | 6.8 | 7.13 | 7.13 | 7.22 | 6.8 | 2,337 |
| February 12, 2025 | 6.93 | 7.05 | 7.05 | 7.23 | 6.8 | 4,113 |
| February 11, 2025 | 7.33 | 7.22 | 7.22 | 7.35 | 6.55 | 27,027 |
| February 10, 2025 | 7.35 | 7.19 | 7.19 | 7.36 | 7.19 | 4,109 |
| February 07, 2025 | 8.05 | 7.46 | 7.46 | 8.05 | 7.46 | 5,017 |
| February 06, 2025 | 7.78 | 7.81 | 7.81 | 7.81 | 7.53 | 3,300 |
| February 05, 2025 | 7.78 | 8.05 | 8.05 | 8.05 | 7.78 | 1,109 |
| February 04, 2025 | 7.58 | 7.95 | 7.95 | 8.11 | 7.58 | 8,927 |
| February 03, 2025 | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | 535 |
| January 31, 2025 | 7.98 | 7.69 | 7.69 | 7.98 | 7.69 | 5,010 |
| January 30, 2025 | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | 0 |
| January 29, 2025 | 8.1 | 7.91 | 7.91 | 8.1 | 7.77 | 2,837 |
| January 28, 2025 | 8.75 | 8.13 | 8.13 | 8.99 | 8.1 | 15,600 |