Daxor Corporation (DXR) NASDAQ

11.48

+0.09(+0.79%)

Updated at March 13 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
March 13, 202611.511.4811.4811.511.472,460
March 12, 202611.3911.511.511.511.391,634
March 11, 202611.6111.3811.3811.6111.381,319
March 10, 202611.4811.4811.4811.6611.396,519
March 09, 202611.1111.311.311.6211.112,545
March 06, 202611.2611.3811.3811.411.156,200
March 05, 202611.3611.4511.4511.6811.361,139
March 04, 202611.3811.6411.6411.6911.289,741
March 03, 202611.6811.2811.2811.8611.132,938
March 02, 202612.1411.3811.3812.2511.05101,200
February 27, 202611.8611.8611.8611.8611.86517
February 26, 202611.9211.9511.9512.2611.925,300
February 25, 20261212.1212.1212.1511.8615,842
February 24, 202612.32121212.361210,307
February 23, 202612.2112.2112.2112.2112.2156
February 20, 202612.212.21012.3112.23,900
February 19, 202612.7512.31012.7512.214,400
February 18, 202612.112.2012.4712.052,000
February 17, 202612.4612.4012.4612.41,500
February 13, 202612.912.4012.912.41,100
February 12, 202612.3512.35012.612.354,645
February 11, 202612.3512.59012.7412.2134,300
February 10, 202612.3512.2012.6312.155,704
February 09, 202612.2612.25012.2612.253,009
February 06, 202612.3512.35012.5912.351,300
February 05, 202612.6812.26012.6812.254,334
February 04, 202612.7912.6012.7912.6900
February 03, 202612.4612.54012.7512.324,226
February 02, 202612.4912.21012.8912.086,747
January 30, 202612.9613.2901412.693,802
January 29, 202612.2512.46012.5212.253,520
January 28, 202612.912.21012.912.2112,500
January 27, 202612.7412.72012.7412.314,200
January 26, 202612.312.28012.912.085,500
January 23, 20261212.59012.611.8749,908
January 22, 202613.3113.7013.713.31400
January 21, 202613.2113.71013.7113.211,007
January 20, 202613.4713.47013.4713.47535
January 16, 202613.713.7013.713.77,993
January 15, 202613.4213.7013.9313.0210,408
January 14, 202613.3513.48013.513.225,100
January 13, 202614.2513.88014.2513.792,700
January 12, 202613.7114.24014.2413.581,141
January 09, 202613.9814.19014.313.419,145
January 08, 202614.5813.8014.5813.1210,600
January 07, 202614.0914.25014.7414.092,649
January 06, 202613.6813.68013.6813.68500
January 05, 202613.214.36014.3613.21,400
January 02, 202614.7514.36014.7513.5613,900
December 31, 202514.4414.75014.7514.372,400
December 30, 202514.3114.72014.7214.231,819
December 29, 202514.0514.44014.7613.7316,200
December 26, 202513.8913.91013.9413.29,100
December 24, 202513.4813.82013.8613.075,900
December 23, 202512.4513.26013.45126,400
December 22, 202512.6212.62012.6212.51,100
December 19, 202512.912.9012.912.9545
December 18, 202512.6512.38012.6512.382,543
December 17, 202512.6712.67012.6712.67400
December 16, 202512.3112.31012.3112.31435
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved