135.50
-0.5(-0.37%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 135.2 | 135.5 | 135.5 | 136 | 135 | 209,335 |
| December 03, 2025 | 138 | 136 | 136 | 139 | 135 | 171,266 |
| December 02, 2025 | 145.5 | 138 | 138 | 146 | 137.1 | 79,341 |
| December 01, 2025 | 151 | 145.5 | 145.5 | 152 | 145 | 55,427 |
| November 28, 2025 | 158 | 151 | 151 | 159 | 150 | 48,705 |
| November 27, 2025 | 159 | 158 | 158 | 159 | 157 | 61,663 |
| November 26, 2025 | 159 | 158 | 158 | 159 | 158 | 20,002 |
| November 25, 2025 | 162.5 | 159 | 159 | 163 | 158 | 124,181 |
| November 24, 2025 | 163 | 162.5 | 162.5 | 163 | 162 | 97,427 |
| November 21, 2025 | 163.5 | 163 | 163 | 164 | 160 | 163,778 |
| November 20, 2025 | 164 | 163.5 | 163.5 | 164 | 163 | 90,095 |
| November 19, 2025 | 163.5 | 163.5 | 163.5 | 164 | 163 | 18,324 |
| November 18, 2025 | 163.5 | 163.5 | 163.5 | 163.99 | 163 | 190,418 |
| November 17, 2025 | 164 | 164 | 164 | 165 | 163 | 7,038 |
| November 14, 2025 | 164 | 164 | 164 | 164.98 | 163 | 18,955 |
| November 13, 2025 | 164 | 164 | 164 | 164 | 163.25 | 95,127 |
| November 12, 2025 | 164 | 164 | 164 | 165 | 163 | 60,002 |
| November 11, 2025 | 164 | 164 | 164 | 165 | 163 | 95,209 |
| November 10, 2025 | 164 | 164 | 164 | 164.9 | 163 | 10,040 |
| November 07, 2025 | 163.06 | 164 | 164 | 165 | 163 | 92,253 |
| November 06, 2025 | 162.5 | 164 | 164 | 165 | 160 | 261,174 |
| November 05, 2025 | 162.5 | 162.5 | 162.5 | 163.7 | 162.5 | 48,295 |
| November 04, 2025 | 162.5 | 162.5 | 162.5 | 164 | 161 | 111,054 |
| November 03, 2025 | 163 | 162.5 | 162.5 | 165 | 161 | 129,066 |
| October 31, 2025 | 163 | 168 | 168 | 168 | 161 | 56,952 |
| October 30, 2025 | 163 | 161.5 | 161.5 | 163.7 | 160 | 56,240 |
| October 29, 2025 | 160.85 | 162.5 | 162.5 | 165 | 160 | 37,491 |
| October 28, 2025 | 160.5 | 160.5 | 160.5 | 163 | 158 | 19,619 |
| October 27, 2025 | 160.5 | 160.5 | 160.5 | 162.5 | 160.5 | 29,391 |
| October 24, 2025 | 160.5 | 160.5 | 160.5 | 161 | 159 | 11,561 |
| October 23, 2025 | 160.5 | 160.5 | 160.5 | 163 | 158 | 17,886 |
| October 22, 2025 | 165 | 160.5 | 160.5 | 166 | 158 | 40,307 |
| October 21, 2025 | 165 | 160.5 | 160.5 | 165 | 158 | 61,800 |
| October 20, 2025 | 161.5 | 161.5 | 161.5 | 164.83 | 158.5 | 114,259 |
| October 17, 2025 | 160 | 161.5 | 161.5 | 164 | 158 | 552,117 |
| October 16, 2025 | 162 | 162 | 162 | 164 | 161 | 75,699 |
| October 15, 2025 | 162 | 164 | 164 | 164 | 161.8 | 27,478 |
| October 14, 2025 | 160 | 162 | 162 | 164 | 160 | 41,317 |
| October 13, 2025 | 162 | 162 | 162 | 162.4 | 160 | 34,747 |
| October 10, 2025 | 162 | 162 | 162 | 162 | 161.22 | 103,865 |
| October 09, 2025 | 162 | 162 | 162 | 164 | 160 | 37,097 |
| October 08, 2025 | 162 | 162 | 162 | 163.6 | 160 | 240,557 |
| October 07, 2025 | 165.5 | 162 | 162 | 167 | 161 | 103,685 |
| October 06, 2025 | 165 | 165 | 165 | 166.6 | 163 | 136,258 |
| October 03, 2025 | 165 | 165 | 165 | 166.6 | 164.55 | 26,079 |
| October 02, 2025 | 165 | 165 | 165 | 166.6 | 164.41 | 37,152 |
| October 01, 2025 | 165 | 165 | 165 | 167 | 164.26 | 53,332 |
| September 30, 2025 | 165 | 166 | 166 | 167 | 163 | 345,984 |
| September 29, 2025 | 162.65 | 162.5 | 161.5 | 165 | 160 | 66,312 |
| September 26, 2025 | 162.5 | 162.5 | 162.5 | 165 | 160 | 125,283 |
| September 25, 2025 | 160 | 163 | 163 | 165 | 160 | 324,605 |
| September 24, 2025 | 156.5 | 160 | 160 | 160 | 156 | 137,600 |
| September 23, 2025 | 152 | 159 | 159 | 159 | 151 | 156,156 |
| September 22, 2025 | 150 | 152 | 152 | 153 | 149 | 103,080 |
| September 19, 2025 | 146.5 | 150 | 150 | 151.5 | 145 | 1.17M |
| September 18, 2025 | 146 | 147 | 147 | 148 | 143 | 21,579 |
| September 17, 2025 | 144 | 144.5 | 144.5 | 146 | 143 | 30,502 |
| September 16, 2025 | 143.5 | 148 | 148 | 148 | 142.3 | 141,801 |
| September 15, 2025 | 143.5 | 143.5 | 143.5 | 148 | 142 | 161,490 |
| September 12, 2025 | 142 | 143 | 143 | 145.82 | 140 | 150,294 |