Diaceutics PLC (DXRX.L) LSE

145.00

+1(+0.69%)

Updated at June 02 04:35PM

Currency In GBp

DXRX.L Historical Return

If you invested 1000 GBp in Diaceutics PLC (DXRX.L) since IPO date, it would be worth 1,518.32 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,128.4 GBp, while 1000 GBp invested 1 year ago would be worth 1,146.25 GBp. This corresponds to total returns of 51.83%, 12.84%, 14.62%, respectively, with annualized returns of 5.96%, 2.44%, 14.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DXRX.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026144145145146144227,217
June 01, 2026144144144146140.08531,514
May 29, 2026142143143144142213,991
May 28, 2026148142142149141360,634
May 27, 2026152148148154147.45219,285
May 26, 2026170151151170148568,448
May 22, 2026168.5166.5166.5168.516525,645
May 21, 2026168.5168.5168.5168.51678,530
May 20, 2026168.5168.5168.5168.51678,854
May 19, 2026169168.5168.51701676,378
May 18, 2026168.516916917016670,260
May 15, 202617216916917416831,135
May 14, 20261721721721741705,352
May 13, 202617217217217417027,812
May 12, 2026175.517217217717120,786
May 11, 2026176.5175.5175.517817453,570
May 08, 2026176.5176.5176.5177.2517631,847
May 07, 2026174176.5176.5180173140,386
May 06, 2026167.5174174175165517,535
May 05, 2026165.5167167170164.5161,395
May 01, 2026165.5165.5165.5165.516519,714
April 30, 2026172.5165.5165.5172.516565,820
April 29, 2026172.5172.5172.517517037,728
April 28, 2026174.5174.17174.17174.517014,631
April 27, 2026175174.5174.5177172551,882
April 24, 2026172.5174174176.76168262,961
April 23, 2026174174174175173409,541
April 22, 2026164174174174.85163297,694
April 21, 20261641641641651631.22M
April 20, 2026164.51641641651638,932
April 17, 2026165164.5164.5166163.2570,525
April 16, 2026165165165165.4416469,056
April 15, 2026166165165166164390,061
April 14, 2026166166166168164145,315
April 13, 2026160.75166166168160.1561,547
April 10, 2026161.5161.5161.516316014,197
April 09, 2026165.5161.5161.5165.516075,295
April 08, 2026161165.5165.5167.74160106,121
April 07, 2026157161.5161.5161.515289,682
April 02, 2026155.25154.5154.515715221,521
April 01, 2026151.5156.5156.515815074,562
March 31, 2026146150.5150.515114358,596
March 30, 202614614614614914322,375
March 27, 2026146146146148.514393,882
March 26, 2026145.5146146149144.5219,348
March 25, 2026143145.5145.5148.314139,071
March 24, 202614414314314514114,926
March 23, 202614214314314614192,385
March 20, 202614414414414614228,230
March 19, 202614614414414814261,773
March 18, 2026146146146146.714436,302
March 17, 202614814614614814453,018
March 16, 202614614614614814519,634
March 13, 2026147146.1614614914437,669
March 12, 2026146.5147147149144.926,710
March 11, 2026146146.5146.51491439,678
March 10, 2026145146146149143.2527,691
March 09, 202614514514514914122,003
March 06, 2026145.5146146149144.5522,682
March 05, 202614514614614814030,302
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved