140.81
-1.69(-1.19%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 142.5 | 142.5 | 142.5 | 145 | 140 | 203,441 |
| January 12, 2026 | 142.5 | 141 | 141 | 145 | 140 | 134,611 |
| January 09, 2026 | 142.5 | 142.5 | 142.5 | 145 | 140 | 31,165 |
| January 08, 2026 | 142.5 | 142.5 | 142.5 | 145 | 140.95 | 690,106 |
| January 07, 2026 | 138 | 142.5 | 142.5 | 144 | 137 | 276,298 |
| January 06, 2026 | 131 | 137.5 | 137.5 | 140 | 128 | 148,889 |
| January 05, 2026 | 129 | 131 | 131 | 133 | 128 | 297,008 |
| January 02, 2026 | 126.5 | 128.5 | 128.5 | 133 | 125 | 153,433 |
| December 31, 2025 | 126.5 | 128 | 128 | 128 | 125.3 | 17,159 |
| December 30, 2025 | 128.5 | 126.5 | 126.5 | 130 | 125 | 64,533 |
| December 29, 2025 | 128.5 | 128.5 | 128.5 | 130 | 127 | 51,836 |
| December 24, 2025 | 128.5 | 128.5 | 128.5 | 130 | 127 | 14,591 |
| December 23, 2025 | 128 | 128.5 | 128.5 | 130 | 126.61 | 21,690 |
| December 22, 2025 | 128 | 128 | 128 | 130 | 126 | 6,464 |
| December 19, 2025 | 127.5 | 128 | 128 | 130 | 125 | 76,900 |
| December 18, 2025 | 133 | 128.5 | 128.5 | 133 | 126.5 | 66,698 |
| December 17, 2025 | 139 | 133 | 133 | 139 | 131.5 | 77,604 |
| December 16, 2025 | 139 | 138 | 138 | 141 | 135 | 19,965 |
| December 15, 2025 | 139 | 139 | 139 | 139 | 139 | 6,432 |
| December 12, 2025 | 139 | 139 | 139 | 141 | 137 | 43,386 |
| December 11, 2025 | 139.5 | 139 | 139 | 141 | 137 | 20,556 |
| December 10, 2025 | 140.16 | 140.82 | 140.82 | 141 | 138 | 133,977 |
| December 09, 2025 | 142.5 | 140.5 | 140.5 | 146.95 | 140 | 104,624 |
| December 08, 2025 | 137 | 142.5 | 142.5 | 145 | 135 | 45,512 |
| December 05, 2025 | 135.5 | 137 | 137 | 139 | 135 | 157,122 |
| December 04, 2025 | 135.2 | 135.5 | 135.5 | 136 | 135 | 209,335 |
| December 03, 2025 | 138 | 136 | 136 | 139 | 135 | 171,266 |
| December 02, 2025 | 145.5 | 138 | 138 | 146 | 137.1 | 79,341 |
| December 01, 2025 | 151 | 145.5 | 145.5 | 152 | 145 | 55,427 |
| November 28, 2025 | 158 | 151 | 151 | 159 | 150 | 48,705 |
| November 27, 2025 | 159 | 158 | 158 | 159 | 157 | 61,663 |
| November 26, 2025 | 159 | 158 | 158 | 159 | 158 | 20,002 |
| November 25, 2025 | 162.5 | 159 | 159 | 163 | 158 | 124,181 |
| November 24, 2025 | 163 | 162.5 | 162.5 | 163 | 162 | 97,427 |
| November 21, 2025 | 163.5 | 163 | 163 | 164 | 160 | 163,778 |
| November 20, 2025 | 164 | 163.5 | 163.5 | 164 | 163 | 90,095 |
| November 19, 2025 | 163.5 | 163.5 | 163.5 | 164 | 163 | 18,324 |
| November 18, 2025 | 163.5 | 163.5 | 163.5 | 163.99 | 163 | 190,418 |
| November 17, 2025 | 164 | 164 | 164 | 165 | 163 | 7,038 |
| November 14, 2025 | 164 | 164 | 164 | 164.98 | 163 | 18,955 |
| November 13, 2025 | 164 | 164 | 164 | 164 | 163.25 | 95,127 |
| November 12, 2025 | 164 | 164 | 164 | 165 | 163 | 60,002 |
| November 11, 2025 | 164 | 164 | 164 | 165 | 163 | 95,209 |
| November 10, 2025 | 164 | 164 | 164 | 164.9 | 163 | 10,040 |
| November 07, 2025 | 163.06 | 164 | 164 | 165 | 163 | 92,253 |
| November 06, 2025 | 162.5 | 164 | 164 | 165 | 160 | 261,174 |
| November 05, 2025 | 162.5 | 162.5 | 162.5 | 163.7 | 162.5 | 48,295 |
| November 04, 2025 | 162.5 | 162.5 | 162.5 | 164 | 161 | 111,054 |
| November 03, 2025 | 163 | 162.5 | 162.5 | 165 | 161 | 129,066 |
| October 31, 2025 | 163 | 168 | 168 | 168 | 161 | 56,952 |
| October 30, 2025 | 163 | 161.5 | 161.5 | 163.7 | 160 | 56,240 |
| October 29, 2025 | 160.85 | 162.5 | 162.5 | 165 | 160 | 37,491 |
| October 28, 2025 | 160.5 | 160.5 | 160.5 | 163 | 158 | 19,619 |
| October 27, 2025 | 160.5 | 160.5 | 160.5 | 162.5 | 160.5 | 29,391 |
| October 24, 2025 | 160.5 | 160.5 | 160.5 | 161 | 159 | 11,561 |
| October 23, 2025 | 160.5 | 160.5 | 160.5 | 163 | 158 | 17,886 |
| October 22, 2025 | 165 | 160.5 | 160.5 | 166 | 158 | 40,307 |
| October 21, 2025 | 165 | 160.5 | 160.5 | 165 | 158 | 61,800 |
| October 20, 2025 | 161.5 | 161.5 | 161.5 | 164.83 | 158.5 | 114,259 |
| October 17, 2025 | 160 | 161.5 | 161.5 | 164 | 158 | 552,117 |