Diaceutics PLC (DXRX.L) LSE

143.00

+3(+2.14%)

Updated at September 05 05:06PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025140143143145138148,563
September 04, 202514014014014214010,725
September 03, 202514014014014214011,059
September 02, 2025140140140142140110,405
September 01, 2025139.88140140142136146,083
August 29, 2025139.85137.5137.514013584,288
August 28, 2025137.5137.5137.5139.85135.580,039
August 27, 2025137.3137.5137.5139.513775,752
August 26, 2025137.5137.5137.51401359,930
August 22, 2025135.5137.25137.25137.3135.510,401
August 21, 2025135137.5137.5140135955
August 20, 2025137.3137.5137.514013552,812
August 19, 2025137.3137.5137.513913548,828
August 18, 2025135137.5137.5140135422,054
August 15, 2025140137.5137.514013562,976
August 14, 2025140137.5137.5140135463,766
August 13, 2025137.35137.5137.514013532,516
August 12, 2025139.9137.5137.5139.9136.79452,241
August 11, 2025137.25137.5137.5140137.25184,268
August 08, 2025137.7137.5137.5137.7137.132,289
August 07, 2025138137.5137.5140135120,696
August 06, 2025140137.5137.514013518,896
August 05, 2025132137.5137.514013293,865
August 04, 2025133.85133.5133.5135132128,692
August 01, 2025133.85133.5133.51351323,012
July 31, 2025132133.5133.51351329,686
July 30, 2025135133.5133.5135132595,726
July 29, 2025133.6513513513513377,397
July 28, 2025133133.5133.5135130110,369
July 25, 20251331301301331302,311
July 24, 20251331301301331281.81M
July 23, 2025130130130130128.0121,375
July 22, 2025133130130133127.15482,869
July 21, 2025127.09127127130127111,869
July 18, 2025130128.5128.5130125239,854
July 17, 2025123119119129.911953,409
July 16, 2025123120.5120.512311827,233
July 15, 2025115.05121.5121.5122.711476,442
July 14, 2025120116.5116.512011430,995
July 11, 2025114.7211911912011312,199
July 10, 2025118116.5116.5118.5114.6536,058
July 09, 2025118116.5116.5118114.6316,421
July 08, 2025120119119120114.512,300
July 07, 2025116.75116.5116.512011322,519
July 04, 2025114.3116.5116.5117114.385,250
July 03, 2025114.1116.5116.5120113172,837
July 02, 2025116.85113113116.8511320,414
July 01, 2025120116.5116.512011341,642
June 30, 2025117117.5117.512011651,435
June 27, 2025119.5118.5118.5120117.3673,617
June 26, 2025114118.5118.5120113.11333,631
June 25, 2025115113113117112.597,125
June 24, 2025114113.5113.5116112.2598,497
June 23, 2025116.5115115117114152,586
June 20, 2025117.8118117118116428,176
June 19, 20251181171171181171,050
June 18, 2025120.06117117120.06116.5109,602
June 17, 2025124120.5120.5126118.5173,395
June 16, 202512312512512612313,044
June 13, 2025125125.5125.5126124.8134,074
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved