Diaceutics PLC (DXRX.L) LSE

Currency In GBp

AD

DXRX.L Historical Return

If you invested 1000 GBp in Diaceutics PLC (DXRX.L) since IPO date, it would be worth 1,502.62 GBp as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,316.51 GBp, while 1000 GBp invested 1 year ago would be worth 1,074.91 GBp. This corresponds to total returns of 50.26%, 31.65%, 7.49%, respectively, with annualized returns of 5.68%, 5.65%, 7.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

DXRX.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026138143.5143.5145136.5333,086
July 30, 2026133136.5136.51381312.72M
July 29, 2026131.84132132135129.124.02M
July 28, 2026129126.5126.513012558,290
July 27, 202612912812813012864,495
July 23, 2026132128.5128.5132128.180,143
July 22, 2026132.5132132133131.9573,457
July 21, 2026132.5132.5132.513313219,488
July 20, 2026135132.5132.513613257,983
July 17, 202613413513513613316,599
July 16, 2026135.5134.5134.513613318,806
July 15, 2026140.5135.5135.514213575,292
July 14, 2026142141141142.513826,708
July 13, 2026142.514214214514020,258
July 10, 2026143.5142.5142.514414217,260
July 09, 2026143.5143.5143.5144.931429,323
July 08, 2026146143.5143.514714253,355
July 07, 2026146.514614614814554,311
July 06, 2026146146.5146.514814515,921
July 03, 202614614614614714520,586
July 02, 2026146146146147145.0713,423
July 01, 202614614614614814517,611
June 30, 202614514614614714437,574
June 29, 2026145144.5144.514814413,416
June 26, 202614614514514614418,133
June 25, 2026145145145145.814460,903
June 24, 2026144.514514514614480,492
June 23, 2026148.5144.5144.5150143285,720
June 22, 2026148148.5148.5150146223,759
June 19, 2026146148148150146851,453
June 18, 2026143146146147.4142383,401
June 17, 2026142.5143143144142782,760
June 16, 2026142.5142.5142.5143142729,842
June 15, 2026142.5142.5142.514314224,770
June 12, 2026143142.5142.5144142484,138
June 11, 2026142.5142.5142.5143142126,613
June 10, 2026143142.5142.5144142295,120
June 09, 2026142143143144140201,400
June 08, 2026143143143143.3136221,249
June 05, 2026144.5141.5141.5146136415,716
June 04, 2026153144144155144195,620
June 03, 2026145.39153153153.9145432,761
June 02, 2026144145145146144227,217
June 01, 2026144144144146140.08531,514
May 29, 2026142143143144142213,991
May 28, 2026148142142149141360,634
May 27, 2026152148148154147.45219,285
May 26, 2026170151151170148568,448
May 22, 2026168.5166.5166.5168.516525,645
May 21, 2026168.5168.5168.5168.51678,530
May 20, 2026168.5168.5168.5168.51678,854
May 19, 2026169168.5168.51701676,378
May 18, 2026168.516916917016670,260
May 15, 202617216916917416831,135
May 14, 20261721721721741705,352
May 13, 202617217217217417027,812
May 12, 2026175.517217217717120,786
May 11, 2026176.5175.5175.517817453,570
May 08, 2026176.5176.5176.5177.2517631,847
May 07, 2026174176.5176.5180173140,386
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved