Diaceutics PLC (DXRX.L) LSE

174.00

+0(+0.00%)

Updated at April 23 05:48PM

Currency In GBp

DXRX.L Historical Return

If you invested 1000 GBp in Diaceutics PLC (DXRX.L) since IPO date, it would be worth 1,821.99 GBp as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,408.91 GBp, while 1000 GBp invested 1 year ago would be worth 1,468.35 GBp. This corresponds to total returns of 82.2%, 40.89%, 46.84%, respectively, with annualized returns of 8.82%, 7.09%, 46.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DXRX.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	164	174	174	174.85	163	297,694
April 21, 2026	164	164	164	165	163	1.22M
April 20, 2026	164.5	164	164	165	163	8,932
April 17, 2026	165	164.5	164.5	166	163.25	70,525
April 16, 2026	165	165	165	165.44	164	69,056
April 15, 2026	166	165	165	166	164	390,061
April 14, 2026	166	166	166	168	164	145,315
April 13, 2026	160.75	166	166	168	160.15	61,547
April 10, 2026	161.5	161.5	161.5	163	160	14,197
April 09, 2026	165.5	161.5	161.5	165.5	160	75,295
April 08, 2026	161	165.5	165.5	167.74	160	106,121
April 07, 2026	157	161.5	161.5	161.5	152	89,682
April 02, 2026	155.25	154.5	154.5	157	152	21,521
April 01, 2026	151.5	156.5	156.5	158	150	74,562
March 31, 2026	146	150.5	150.5	151	143	58,596
March 30, 2026	146	146	146	149	143	22,375
March 27, 2026	146	146	146	148.5	143	93,882
March 26, 2026	145.5	146	146	149	144.52	19,348
March 25, 2026	143	145.5	145.5	148.3	141	39,071
March 24, 2026	144	143	143	145	141	14,926
March 23, 2026	142	143	143	146	141	92,385
March 20, 2026	144	144	144	146	142	28,230
March 19, 2026	146	144	144	148	142	61,773
March 18, 2026	146	146	146	146.7	144	36,302
March 17, 2026	148	146	146	148	144	53,018
March 16, 2026	146	146	146	148	145	19,634
March 13, 2026	147	146.16	146	149	144	37,669
March 12, 2026	146.5	147	147	149	144.9	26,710
March 11, 2026	146	146.5	146.5	149	143	9,678
March 10, 2026	145	146	146	149	143.25	27,691
March 09, 2026	145	145	145	149	141	22,003
March 06, 2026	145.5	146	146	149	144.55	22,682
March 05, 2026	145	146	146	148	140	30,302
March 04, 2026	144.5	142.5	142.5	145	140	53,854
March 03, 2026	148.5	144.5	144.5	152	142.8	109,365
March 02, 2026	150.5	148.5	148.5	152	148	79,223
February 27, 2026	150.5	150.5	150.5	152	149	45,018
February 26, 2026	150.5	150.5	150.5	152	149.45	9,574
February 25, 2026	150.5	150.5	150.5	152	149	12,733
February 24, 2026	150.5	150.5	150.5	151	149	33,972
February 23, 2026	150	150.5	150.5	152	148.4	5,151
February 20, 2026	154	150	150	156	149	202,299
February 19, 2026	160	155	155	162	154	88,485
February 18, 2026	165	160	160	166	159	400,462
February 17, 2026	165.5	165.5	165.5	165.5	165	13,000
February 16, 2026	166.5	165	165	168	165	33,469
February 13, 2026	166.5	166.5	166.5	168	166.5	423,046
February 12, 2026	167	166.5	166.5	169	165	682,890
February 11, 2026	167.5	167.5	167.5	169	166	16,390
February 10, 2026	167.5	167.5	167.5	169	166	67,486
February 09, 2026	167.5	167.5	167.5	168	166	19,907
February 06, 2026	168	166	166	169	166	381,243
February 05, 2026	169	168	168	170	167	69,056
February 04, 2026	169	167	167	170	167	177,208
February 03, 2026	171.5	169	169	173	168	140,603
February 02, 2026	172	171.5	171.5	173	168	27,057
January 30, 2026	164.5	170	170	171.8	161	1.02M
January 29, 2026	165	164.5	164.5	165	164	11,981
January 28, 2026	168	165	165	169	164	68,322
January 27, 2026	168.5	168	168	170	167	5,337