Diaceutics PLC (DXRX.L) LSE

145.00

+1(+0.69%)

Updated at June 02 04:35PM

Currency In GBp

DXRX.L Historical Return

If you invested 1000 GBp in Diaceutics PLC (DXRX.L) since IPO date, it would be worth 1,518.32 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,128.4 GBp, while 1000 GBp invested 1 year ago would be worth 1,054.55 GBp. This corresponds to total returns of 51.83%, 12.84%, 5.45%, respectively, with annualized returns of 5.97%, 2.44%, 5.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DXRX.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	144	144	144	146	140.08	531,514
May 29, 2026	142	143	143	144	142	213,991
May 28, 2026	148	142	142	149	141	360,634
May 27, 2026	152	148	148	154	147.45	219,285
May 26, 2026	170	151	151	170	148	568,448
May 22, 2026	168.5	166.5	166.5	168.5	165	25,645
May 21, 2026	168.5	168.5	168.5	168.5	167	8,530
May 20, 2026	168.5	168.5	168.5	168.5	167	8,854
May 19, 2026	169	168.5	168.5	170	167	6,378
May 18, 2026	168.5	169	169	170	166	70,260
May 15, 2026	172	169	169	174	168	31,135
May 14, 2026	172	172	172	174	170	5,352
May 13, 2026	172	172	172	174	170	27,812
May 12, 2026	175.5	172	172	177	171	20,786
May 11, 2026	176.5	175.5	175.5	178	174	53,570
May 08, 2026	176.5	176.5	176.5	177.25	176	31,847
May 07, 2026	174	176.5	176.5	180	173	140,386
May 06, 2026	167.5	174	174	175	165	517,535
May 05, 2026	165.5	167	167	170	164.5	161,395
May 01, 2026	165.5	165.5	165.5	165.5	165	19,714
April 30, 2026	172.5	165.5	165.5	172.5	165	65,820
April 29, 2026	172.5	172.5	172.5	175	170	37,728
April 28, 2026	174.5	174.17	174.17	174.5	170	14,631
April 27, 2026	175	174.5	174.5	177	172	551,882
April 24, 2026	172.5	174	174	176.76	168	262,961
April 23, 2026	174	174	174	175	173	409,541
April 22, 2026	164	174	174	174.85	163	297,694
April 21, 2026	164	164	164	165	163	1.22M
April 20, 2026	164.5	164	164	165	163	8,932
April 17, 2026	165	164.5	164.5	166	163.25	70,525
April 16, 2026	165	165	165	165.44	164	69,056
April 15, 2026	166	165	165	166	164	390,061
April 14, 2026	166	166	166	168	164	145,315
April 13, 2026	160.75	166	166	168	160.15	61,547
April 10, 2026	161.5	161.5	161.5	163	160	14,197
April 09, 2026	165.5	161.5	161.5	165.5	160	75,295
April 08, 2026	161	165.5	165.5	167.74	160	106,121
April 07, 2026	157	161.5	161.5	161.5	152	89,682
April 02, 2026	155.25	154.5	154.5	157	152	21,521
April 01, 2026	151.5	156.5	156.5	158	150	74,562
March 31, 2026	146	150.5	150.5	151	143	58,596
March 30, 2026	146	146	146	149	143	22,375
March 27, 2026	146	146	146	148.5	143	93,882
March 26, 2026	145.5	146	146	149	144.52	19,348
March 25, 2026	143	145.5	145.5	148.3	141	39,071
March 24, 2026	144	143	143	145	141	14,926
March 23, 2026	142	143	143	146	141	92,385
March 20, 2026	144	144	144	146	142	28,230
March 19, 2026	146	144	144	148	142	61,773
March 18, 2026	146	146	146	146.7	144	36,302
March 17, 2026	148	146	146	148	144	53,018
March 16, 2026	146	146	146	148	145	19,634
March 13, 2026	147	146.16	146	149	144	37,669
March 12, 2026	146.5	147	147	149	144.9	26,710
March 11, 2026	146	146.5	146.5	149	143	9,678
March 10, 2026	145	146	146	149	143.25	27,691
March 09, 2026	145	145	145	149	141	22,003
March 06, 2026	145.5	146	146	149	144.55	22,682
March 05, 2026	145	146	146	148	140	30,302
March 04, 2026	144.5	142.5	142.5	145	140	53,854