If you invested 1000 GBp in Diaceutics PLC (DXRX.L) since IPO date, it would be worth 2,083.77 GBp as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,800.9 GBp, while 1000 GBp invested 1 year ago would be worth 1,239.88 GBp. This corresponds to total returns of 108.38%, 80.09%, 23.99%, respectively, with annualized returns of 10.15%, 12.48%, 23.99%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 204.5 | 201.5 | 201.5 | 205 | 200 | 305,115 |
| October 20, 2026 | 204.5 | 204.5 | 204.5 | 206 | 202.7 | 49,914 |
| October 19, 2026 | 203.5 | 204.5 | 204.5 | 210 | 203.5 | 167,475 |
| October 16, 2026 | 202.5 | 203.5 | 203.5 | 205 | 201.19 | 635,986 |
| October 15, 2026 | 202.5 | 202.5 | 202.5 | 205 | 200 | 210,067 |
| October 14, 2026 | 202.5 | 202.5 | 202.5 | 203.8 | 201 | 78,132 |
| October 13, 2026 | 202.5 | 202.5 | 202.5 | 205 | 200 | 224,914 |
| October 12, 2026 | 203 | 202.5 | 202.5 | 205 | 200 | 984,126 |
| October 09, 2026 | 202 | 203 | 203 | 206.44 | 199.68 | 878,308 |
| October 08, 2026 | 200 | 202 | 202 | 207 | 200 | 146,824 |
| October 07, 2026 | 198.5 | 200 | 200 | 207 | 198 | 346,687 |
| October 06, 2026 | 194.5 | 199.5 | 199.5 | 199.5 | 193 | 551,495 |
| October 05, 2026 | 193.5 | 193 | 193 | 196.9 | 192 | 788,414 |
| October 02, 2026 | 191.5 | 195 | 195 | 195 | 190 | 93,150 |
| October 01, 2026 | 191.5 | 191.5 | 191.5 | 193 | 190 | 224,998 |
| September 30, 2026 | 188.5 | 191.5 | 191.5 | 193 | 188.5 | 217,249 |
| September 29, 2026 | 191.5 | 188.5 | 188.5 | 193 | 185 | 89,433 |
| September 28, 2026 | 191.5 | 191.5 | 191.5 | 193 | 190 | 102,832 |
| September 25, 2026 | 191.5 | 193 | 193 | 193.2 | 190 | 939,053 |
| September 24, 2026 | 193 | 193 | 193 | 197 | 190 | 523,736 |
| September 23, 2026 | 186.5 | 191.5 | 191.5 | 193 | 185 | 642,289 |
| September 22, 2026 | 173 | 186 | 186 | 190 | 170 | 1.31M |
| September 21, 2026 | 170 | 170 | 170 | 175 | 167 | 290,245 |
| September 18, 2026 | 162.5 | 170 | 170 | 170 | 160 | 147,854 |
| September 17, 2026 | 163 | 165 | 165 | 167 | 157 | 148,697 |
| September 16, 2026 | 160 | 160 | 160 | 163 | 157 | 27,097 |
| September 15, 2026 | 160 | 160 | 160 | 163 | 158.55 | 3,065 |
| September 11, 2026 | 154 | 158 | 158 | 159.9 | 152.77 | 200,997 |
| September 10, 2026 | 154 | 154 | 154 | 156 | 152 | 27,728 |
| September 09, 2026 | 156 | 155 | 155 | 158 | 151 | 102,621 |
| September 08, 2026 | 148.5 | 147 | 147 | 158 | 147 | 121,078 |
| September 07, 2026 | 146.5 | 148.5 | 148.5 | 150 | 143 | 81,627 |
| September 04, 2026 | 147 | 146.5 | 146.5 | 150 | 146.5 | 106,381 |
| September 03, 2026 | 150 | 146.5 | 146.5 | 150 | 143 | 17,777 |
| September 02, 2026 | 147.5 | 146.5 | 146.5 | 150 | 143 | 40,682 |
| September 01, 2026 | 145 | 147.5 | 147.5 | 150 | 142 | 86,385 |
| August 28, 2026 | 143.5 | 143.5 | 143.5 | 145 | 142 | 12,550 |
| August 27, 2026 | 147.5 | 143.5 | 143.5 | 150 | 142 | 51,326 |
| August 26, 2026 | 143.5 | 147.5 | 147.5 | 150 | 143.5 | 73,436 |
| August 25, 2026 | 141 | 143.5 | 143.5 | 145 | 141 | 161,547 |
| August 24, 2026 | 138.5 | 139.5 | 139.5 | 142 | 137 | 209,392 |
| August 21, 2026 | 142 | 138.5 | 138.5 | 142 | 137 | 23,092 |
| August 20, 2026 | 139 | 137 | 137 | 142 | 137 | 37,469 |
| August 19, 2026 | 142 | 143 | 143 | 143 | 136 | 67,019 |
| August 18, 2026 | 142 | 142 | 142 | 144 | 140 | 16,947 |
| August 17, 2026 | 144 | 145 | 145 | 146 | 141 | 33,625 |
| August 14, 2026 | 144.5 | 144 | 144 | 146 | 142.33 | 816 |
| August 13, 2026 | 141.5 | 144.5 | 144.5 | 150 | 140 | 87,698 |
| August 12, 2026 | 149 | 141.5 | 141.5 | 150 | 140 | 112,358 |
| August 11, 2026 | 153.5 | 149 | 149 | 155 | 148 | 80,762 |
| August 10, 2026 | 155 | 152 | 152 | 159 | 151 | 239,278 |
| August 07, 2026 | 149.5 | 153 | 153 | 155 | 149 | 80,724 |
| August 06, 2026 | 145 | 149.5 | 149.5 | 152 | 145 | 25,130 |
| August 05, 2026 | 145 | 145 | 145 | 149 | 143 | 60,142 |
| August 04, 2026 | 147 | 144.5 | 144.5 | 147 | 143 | 70,242 |
| August 03, 2026 | 144 | 146 | 146 | 147 | 143.33 | 328,392 |
| July 31, 2026 | 138 | 143.5 | 143.5 | 145 | 136.5 | 333,086 |
| July 30, 2026 | 133 | 136.5 | 136.5 | 138 | 131 | 2.72M |
| July 29, 2026 | 131.84 | 132 | 132 | 135 | 129.12 | 4.02M |
| July 28, 2026 | 129 | 126.5 | 126.5 | 130 | 125 | 58,290 |