Diaceutics PLC (DXRX.L) LSE

Currency In GBp

DXRX.L Historical Return

If you invested 1000 GBp in Diaceutics PLC (DXRX.L) since IPO date, it would be worth 1,450.26 GBp as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,247.75 GBp, while 1000 GBp invested 1 year ago would be worth 1,007.27 GBp. This corresponds to total returns of 45.03%, 24.77%, 0.73%, respectively, with annualized returns of 5.13%, 4.53%, 0.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DXRX.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	142	138.5	138.5	142	137	23,092
August 20, 2026	139	137	137	142	137	37,469
August 19, 2026	142	143	143	143	136	67,019
August 18, 2026	142	142	142	144	140	16,947
August 17, 2026	144	145	145	146	141	33,625
August 14, 2026	144.5	144	144	146	142.33	816
August 13, 2026	141.5	144.5	144.5	150	140	87,698
August 12, 2026	149	141.5	141.5	150	140	112,358
August 11, 2026	153.5	149	149	155	148	80,762
August 10, 2026	155	152	152	159	151	239,278
August 07, 2026	149.5	153	153	155	149	80,724
August 06, 2026	145	149.5	149.5	152	145	25,130
August 05, 2026	145	145	145	149	143	60,142
August 04, 2026	147	144.5	144.5	147	143	70,242
August 03, 2026	144	146	146	147	143.33	328,392
July 31, 2026	138	143.5	143.5	145	136.5	333,086
July 30, 2026	133	136.5	136.5	138	131	2.72M
July 29, 2026	131.84	132	132	135	129.12	4.02M
July 28, 2026	129	126.5	126.5	130	125	58,290
July 27, 2026	129	128	128	130	128	64,495
July 23, 2026	132	128.5	128.5	132	128.1	80,143
July 22, 2026	132.5	132	132	133	131.95	73,457
July 21, 2026	132.5	132.5	132.5	133	132	19,488
July 20, 2026	135	132.5	132.5	136	132	57,983
July 17, 2026	134	135	135	136	133	16,599
July 16, 2026	135.5	134.5	134.5	136	133	18,806
July 15, 2026	140.5	135.5	135.5	142	135	75,292
July 14, 2026	142	141	141	142.5	138	26,708
July 13, 2026	142.5	142	142	145	140	20,258
July 10, 2026	143.5	142.5	142.5	144	142	17,260
July 09, 2026	143.5	143.5	143.5	144.93	142	9,323
July 08, 2026	146	143.5	143.5	147	142	53,355
July 07, 2026	146.5	146	146	148	145	54,311
July 06, 2026	146	146.5	146.5	148	145	15,921
July 03, 2026	146	146	146	147	145	20,586
July 02, 2026	146	146	146	147	145.07	13,423
July 01, 2026	146	146	146	148	145	17,611
June 30, 2026	145	146	146	147	144	37,574
June 29, 2026	145	144.5	144.5	148	144	13,416
June 26, 2026	146	145	145	146	144	18,133
June 25, 2026	145	145	145	145.8	144	60,903
June 24, 2026	144.5	145	145	146	144	80,492
June 23, 2026	148.5	144.5	144.5	150	143	285,720
June 22, 2026	148	148.5	148.5	150	146	223,759
June 19, 2026	146	148	148	150	146	851,453
June 18, 2026	143	146	146	147.4	142	383,401
June 17, 2026	142.5	143	143	144	142	782,760
June 16, 2026	142.5	142.5	142.5	143	142	729,842
June 15, 2026	142.5	142.5	142.5	143	142	24,770
June 12, 2026	143	142.5	142.5	144	142	484,138
June 11, 2026	142.5	142.5	142.5	143	142	126,613
June 10, 2026	143	142.5	142.5	144	142	295,120
June 09, 2026	142	143	143	144	140	201,400
June 08, 2026	143	143	143	143.3	136	221,249
June 05, 2026	144.5	141.5	141.5	146	136	415,716
June 04, 2026	153	144	144	155	144	195,620
June 03, 2026	145.39	153	153	153.9	145	432,761
June 02, 2026	144	145	145	146	144	227,217
June 01, 2026	144	144	144	146	140.08	531,514
May 29, 2026	142	143	143	144	142	213,991