Xtrackers SLI UCITS ETF 1D (DXS0.DE) XETRA

Currency In EUR

DXS0.DE Historical Return

If you invested €1000 in Xtrackers SLI UCITS ETF (DXS0.DE) 10 years ago, it would be worth €2,593.98 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,503.14, while €1000 invested 1 year ago would be worth €1,187.33. This corresponds to total returns of 159.4%, 50.31%, 18.73%, respectively, with annualized returns of 10%, 8.49%, 18.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DXS0.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	254.2	256	256	256	253.6	2,576
June 19, 2026	255.25	254.3	254.3	255.8	254	3,204
June 18, 2026	256.25	255.55	255.55	256.25	254.5	295
June 17, 2026	254.9	256.25	256.25	256.25	254.9	4,395
June 16, 2026	254.25	254.55	254.55	254.85	253.9	584
June 15, 2026	255.95	253.75	253.75	256.35	253.75	1,068
June 12, 2026	251.15	252.5	252.5	252.5	251.15	343
June 11, 2026	247.2	248.45	248.45	249.6	247.2	613
June 10, 2026	247.2	247.6	247.6	248.4	245.75	770
June 09, 2026	246.7	247	247	249	246.7	308
June 08, 2026	245.4	246.15	246.15	247.15	244.95	1,263
June 05, 2026	247.6	247.65	247.65	248.55	247.1	1,551
June 04, 2026	245.25	247.65	247.65	247.65	245.25	751
June 03, 2026	247.25	245.05	245.05	247.25	245	473
June 02, 2026	249.5	248.2	248.2	249.8	247.65	149
June 01, 2026	250.8	248.35	248.35	250.8	247.55	1,230
May 29, 2026	250.65	251.85	251.85	253	250.65	410
May 28, 2026	250.45	249.95	249.95	250.45	248.5	644
May 27, 2026	251.6	251.2	251.2	252	251.2	294
May 26, 2026	251.85	250.45	250.45	251.95	250.35	1,564
May 25, 2026	252.95	254.65	254.65	254.85	252.5	25
May 22, 2026	249.9	249.75	249.75	250	248.9	1,610
May 21, 2026	247.95	248.05	248.05	249.25	247.45	3,918
May 20, 2026	245.45	248.55	248.55	249.1	244.4	192
May 19, 2026	245.9	245.6	245.6	248	245.6	1,091
May 18, 2026	242.35	244.55	244.55	245.75	242.05	1,741
May 15, 2026	244.8	243.85	243.85	245.5	243.1	1,333
May 14, 2026	245.55	246.35	246.35	246.4	245	611
May 13, 2026	244.05	244.15	244.15	244.3	243.1	552
May 12, 2026	240.6	242.25	242.25	242.9	240.3	804
May 11, 2026	243.25	242.9	242.9	243.55	242.6	804
May 08, 2026	242.75	243.55	243.55	244.1	242.45	268
May 07, 2026	246.3	243.9	243.9	247.8	243.9	938
May 06, 2026	244.3	246.7	246.7	248.3	244.3	515
May 05, 2026	240.25	242.55	242.55	242.55	240.25	1,015
May 04, 2026	243.15	240.3	240.3	243.15	240.05	261
April 30, 2026	237.1	242.6	242.6	242.6	237.1	1,109
April 29, 2026	242.15	239.5	239.5	242.15	239.5	226
April 28, 2026	240.2	240.65	240.65	241	239.65	576
April 27, 2026	242.4	242.3	242.3	243	241.8	1,266
April 24, 2026	243.45	242.55	242.55	243.45	241.6	402
April 23, 2026	243.2	244.15	244.15	245	243.2	558
April 22, 2026	245.25	242.7	242.7	245.25	242.7	874
April 21, 2026	246.4	244.65	244.65	247.15	244.65	1,862
April 20, 2026	246	246.55	246.55	246.55	244.7	741
April 17, 2026	242.75	248.4	248.4	248.4	242.75	592
April 16, 2026	243.35	242	242	243.65	242	1,090
April 15, 2026	244.3	243.5	243.5	244.6	243.5	589
April 14, 2026	242.6	244	244	244.95	242.6	852
April 13, 2026	238.65	240.7	240.7	240.7	238.5	550
April 10, 2026	240.2	239.85	239.85	241.65	239.85	939
April 09, 2026	239.1	239.25	239.25	239.25	237.2	2,206
April 08, 2026	242	239	239	243.35	238.6	4,387
April 07, 2026	235.45	231.15	231.15	236.65	231.1	3,403
April 02, 2026	233.55	235.7	235.7	235.7	233	656
April 01, 2026	236.95	236.2	236.2	237.05	235.55	1,300
March 31, 2026	231.55	231.15	231.15	232.9	230.55	5,215
March 30, 2026	227.85	231.15	231.15	231.15	227.85	811
March 27, 2026	229.95	228.45	228.45	229.95	227.7	989
March 26, 2026	231.2	230.65	230.65	232.05	229.9	80