Xtrackers SLI UCITS ETF 1D (DXS0.DE) XETRA

Currency In EUR

AD

DXS0.DE Historical Return

If you invested €1000 in Xtrackers SLI UCITS ETF (DXS0.DE) 10 years ago, it would be worth €2,630.64 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,490.66, while €1000 invested 1 year ago would be worth €1,147.31. This corresponds to total returns of 163.06%, 49.07%, 14.73%, respectively, with annualized returns of 10.16%, 8.31%, 14.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

DXS0.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 2026262.4263.75263.75263.75262.41,289
October 20, 2026260.65262.1262.1262.1260.1452
October 19, 2026260.85261.05261.05261.05259.951,133
October 16, 2026260.05261.2261.2261.35259.95237
October 15, 2026256.55259.5259.5259.5256.55959
October 14, 2026252.75255.05255.05255.05252.75482
October 13, 2026253.45252.55252.55254.85252.55759
October 12, 2026250.55251.6251.6251.85250.55428
October 09, 2026249.25250.15250.15250.2249211
October 08, 2026248.1246.8246.8248.6246.8621
October 07, 2026249.3250.15250.15251249.25514
October 06, 2026250.9249.5249.5250.9248.85361
October 05, 2026250.05249.6249.6251.1249.45317
October 02, 2026247248.6248.6249.85247433
October 01, 2026245.3246.75246.75247.05244.15807
September 30, 2026250.85246.9246.9251.25246.9817
September 29, 2026249.4249.45249.45250.95249.150
September 28, 2026250.85249.1249.1251.05249.1694
September 25, 2026250249.4249.4250.8248.8362
September 24, 2026250.9248.9248.9250.9248.9796
September 23, 2026252.85250.85250.85252.85250.85510
September 22, 2026250.75251.45251.45252.8250.2841
September 21, 2026247.75249.9249.9250.2247.61,119
September 18, 2026247.1246.2246.2248.2245.95571
September 17, 2026247.1247.95247.95248.4246.65609
September 16, 2026245.55246.5246.5246.65245.3138
September 15, 2026245.45245.3245.3245.65244.15532
September 11, 2026246.4245.85245.85247.8245.85580
September 10, 2026248.3245.9245.9248.45245.9883
September 09, 2026251.15247.95247.95251.15247.951,559
September 08, 2026253.1252.75252.75253.45252.052,393
September 07, 2026253.9254.55254.55255.25253.151,390
September 04, 2026256.95256.55256.55257.72561,850
September 03, 2026256.7257.4257.4257.4256.2975
September 02, 2026255.8255.75255.75255.8253.81,029
September 01, 2026256.55255.85255.85256.55254.31,506
August 31, 2026258.25256256258.55256592
August 28, 2026259.4258.55258.55259.4258.55283
August 27, 2026258.7258.65258.65258.7258.3455
August 26, 2026260.35260.35260.35261.15260.352,744
August 25, 2026259.3260.2260.2260.2259.1246
August 24, 2026259.15259.2259.2259.35258.53,044
August 21, 2026257.3259.25259.25259.25256.8564
August 20, 2026259257.9257.9259.15257.81,814
August 19, 2026256.6258.75258.75258.95256.61,478
August 18, 2026260.6259.55259.55260.6259.05499
August 17, 2026261.5261261261.952611,234
August 14, 2026263.95262.35262.35263.95262932
August 13, 2026264.05264.1264.1264.85264.05263
August 12, 2026264.8263.75263.75264.8263.151,040
August 11, 2026266.9265.45265.45266.9265.45100
August 10, 2026266.05266.5266.5266.95266.05314
August 07, 2026265.05266.2266.2267.15265.05740
August 06, 2026267264.45264.45267.2264.45692
August 05, 2026265.8265.9265.9266.25264.351,172
August 04, 2026263264.05264.05264.6262.45682
August 03, 2026262.5261.85261.85262.75261.652,096
July 31, 2026265261.75261.75265.2261.751,228
July 30, 2026263.15263.85263.85264.15263.15459
July 29, 2026265263.35263.35265.1263.11,344
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved