Xtrackers SLI UCITS ETF 1D (DXS0.DE) XETRA

248.20

-0.15(-0.06%)

Updated at June 02 05:35PM

Currency In EUR

DXS0.DE Historical Return

If you invested €1000 in Xtrackers SLI UCITS ETF (DXS0.DE) 10 years ago, it would be worth €2,541.99 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,493.29, while €1000 invested 1 year ago would be worth €1,115.2. This corresponds to total returns of 154.2%, 49.33%, 11.52%, respectively, with annualized returns of 9.77%, 8.35%, 11.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DXS0.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026249.5248.2248.2249.8247.65149
June 01, 2026250.8248.35248.35250.8247.551,230
May 29, 2026250.65251.85251.85253250.65410
May 28, 2026250.45249.95249.95250.45248.5644
May 27, 2026251.6251.2251.2252251.2294
May 26, 2026251.85250.45250.45251.95250.351,564
May 25, 2026252.95254.65254.65254.85252.525
May 22, 2026249.9249.75249.75250248.91,610
May 21, 2026247.95248.05248.05249.25247.453,918
May 20, 2026245.45248.55248.55249.1244.4192
May 19, 2026245.9245.6245.6248245.61,091
May 18, 2026242.35244.55244.55245.75242.051,741
May 15, 2026244.8243.85243.85245.5243.11,333
May 14, 2026245.55246.35246.35246.4245611
May 13, 2026244.05244.15244.15244.3243.1552
May 12, 2026240.6242.25242.25242.9240.3804
May 11, 2026243.25242.9242.9243.55242.6804
May 08, 2026242.75243.55243.55244.1242.45268
May 07, 2026246.3243.9243.9247.8243.9938
May 06, 2026244.3246.7246.7248.3244.3515
May 05, 2026240.25242.55242.55242.55240.251,015
May 04, 2026243.15240.3240.3243.15240.05261
April 30, 2026237.1242.6242.6242.6237.11,109
April 29, 2026242.15239.5239.5242.15239.5226
April 28, 2026240.2240.65240.65241239.65576
April 27, 2026242.4242.3242.3243241.81,266
April 24, 2026243.45242.55242.55243.45241.6402
April 23, 2026243.2244.15244.15245243.2558
April 22, 2026245.25242.7242.7245.25242.7874
April 21, 2026246.4244.65244.65247.15244.651,862
April 20, 2026246246.55246.55246.55244.7741
April 17, 2026242.75248.4248.4248.4242.75592
April 16, 2026243.35242242243.652421,090
April 15, 2026244.3243.5243.5244.6243.5589
April 14, 2026242.6244244244.95242.6852
April 13, 2026238.65240.7240.7240.7238.5550
April 10, 2026240.2239.85239.85241.65239.85939
April 09, 2026239.1239.25239.25239.25237.22,206
April 08, 2026242239239243.35238.64,387
April 07, 2026235.45231.15231.15236.65231.13,403
April 02, 2026233.55235.7235.7235.7233656
April 01, 2026236.95236.2236.2237.05235.551,300
March 31, 2026231.55231.15231.15232.9230.555,215
March 30, 2026227.85231.15231.15231.15227.85811
March 27, 2026229.95228.45228.45229.95227.7989
March 26, 2026231.2230.65230.65232.05229.980
March 25, 2026231.1232.15232.15232.35231.11,083
March 24, 2026227.8227.65227.65228.1226.451,842
March 23, 2026222.25226.95226.95230.05220.353,493
March 20, 2026229.1225.95225.95229.95225.655,396
March 19, 2026231.75227.3227.3231.75227.31,292
March 18, 2026237.95234.3234.3238.35234.151,323
March 17, 2026235.85238.15238.15238.15235.851,459
March 16, 2026235.45236.25236.25237.1234.152,469
March 13, 2026235235.7235.7237.7234.11,118
March 12, 2026237.55236.45236.45238235.951,082
March 11, 2026238.05238.45238.45238.45237.251,418
March 10, 2026242.4240.45240.45243.35240.051,259
March 09, 2026235.95238.6238.6238.6234.952,091
March 06, 2026243.1240.65240.65243.1238.7717
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved