244.15
+0.8(+0.33%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 242.4 | 243.35 | 243.35 | 243.85 | 242.4 | 708 |
| January 13, 2026 | 243.8 | 242.1 | 242.1 | 243.8 | 241.8 | 1,251 |
| January 12, 2026 | 243.7 | 244.35 | 244.35 | 244.35 | 243.3 | 695 |
| January 09, 2026 | 242.6 | 243.8 | 243.8 | 243.8 | 242.6 | 554 |
| January 08, 2026 | 242.2 | 242.45 | 242.45 | 242.6 | 241.45 | 945 |
| January 07, 2026 | 243.55 | 242.65 | 242.65 | 244 | 242.1 | 2,683 |
| January 06, 2026 | 242.6 | 242.7 | 242.7 | 243 | 241.4 | 1,229 |
| January 05, 2026 | 240.2 | 241.75 | 241.75 | 241.75 | 239.4 | 643 |
| January 02, 2026 | 240.25 | 240.85 | 240.85 | 242.05 | 240.25 | 2,735 |
| December 30, 2025 | 239.9 | 240.75 | 240.75 | 240.85 | 239.9 | 82 |
| December 29, 2025 | 240.9 | 240.2 | 240.2 | 241.15 | 240.15 | 1,007 |
| December 23, 2025 | 239.35 | 240.5 | 240.5 | 241.25 | 239.35 | 1,013 |
| December 22, 2025 | 238.25 | 239.05 | 239.05 | 239.15 | 237.85 | 240 |
| December 19, 2025 | 238.45 | 238.6 | 238.6 | 239.15 | 237.7 | 603 |
| December 18, 2025 | 235.5 | 238.55 | 238.55 | 238.55 | 235.5 | 1,135 |
| December 17, 2025 | 235.35 | 235.6 | 235.6 | 236.15 | 235.35 | 1,456 |
| December 16, 2025 | 235.8 | 235.75 | 235.75 | 236.55 | 235.45 | 860 |
| December 15, 2025 | 234.25 | 235.25 | 235.25 | 235.9 | 234.25 | 658 |
| December 12, 2025 | 234.15 | 233.3 | 233.3 | 235.35 | 233.3 | 1,198 |
| December 11, 2025 | 232.9 | 233.9 | 233.9 | 234.25 | 232.75 | 1,084 |
| December 10, 2025 | 232.3 | 233.7 | 233.7 | 233.7 | 231.75 | 267 |
| December 09, 2025 | 233.8 | 233 | 233 | 233.95 | 232.8 | 666 |
| December 08, 2025 | 233.55 | 233.75 | 233.75 | 234.7 | 233.45 | 1,511 |
| December 05, 2025 | 232.5 | 233.55 | 233.55 | 233.8 | 232.5 | 679 |
| December 04, 2025 | 232.7 | 233.2 | 233.2 | 233.7 | 232.7 | 275 |
| December 03, 2025 | 233.2 | 232.7 | 232.7 | 233.95 | 232.35 | 1,050 |
| December 02, 2025 | 232.15 | 233.3 | 233.3 | 233.65 | 232.15 | 1,052 |
| December 01, 2025 | 232.2 | 232.55 | 232.55 | 232.9 | 232.15 | 1,336 |
| November 28, 2025 | 232.35 | 233.05 | 233.05 | 233.05 | 231.9 | 2,564 |
| November 27, 2025 | 231.45 | 232.35 | 232.35 | 232.35 | 231.45 | 76 |
| November 26, 2025 | 231 | 232.05 | 232.05 | 232.05 | 231 | 425 |
| November 25, 2025 | 229.3 | 230.4 | 230.4 | 230.5 | 227.6 | 1,398 |
| November 24, 2025 | 229.35 | 228.55 | 228.55 | 229.45 | 227.9 | 1,196 |
| November 21, 2025 | 226.35 | 228.35 | 228.35 | 228.35 | 226.35 | 2,437 |
| November 20, 2025 | 229.4 | 227.4 | 227.4 | 229.4 | 227.15 | 631 |
| November 19, 2025 | 227.55 | 226.9 | 226.9 | 228.1 | 226.9 | 677 |
| November 18, 2025 | 229 | 226.95 | 226.95 | 229 | 226.65 | 813 |
| November 17, 2025 | 232.95 | 230.6 | 230.6 | 232.95 | 230.5 | 1,948 |
| November 14, 2025 | 233.5 | 232.55 | 232.55 | 233.8 | 231.55 | 900 |
| November 13, 2025 | 236.25 | 234.95 | 234.95 | 236.5 | 234.65 | 341 |
| November 12, 2025 | 234.2 | 235.65 | 235.65 | 236 | 234.2 | 3,308 |
| November 11, 2025 | 229 | 233 | 233 | 233 | 229 | 422 |
| November 10, 2025 | 226.5 | 227.5 | 227.5 | 228 | 226.3 | 999 |
| November 07, 2025 | 226 | 224.9 | 224.9 | 226 | 223.9 | 713 |
| November 06, 2025 | 225.75 | 225.35 | 225.35 | 226.2 | 225.1 | 81 |
| November 05, 2025 | 225.45 | 226.85 | 226.85 | 227 | 225.45 | 416 |
| November 04, 2025 | 223.8 | 226.3 | 226.3 | 226.3 | 223.15 | 1,054 |
| November 03, 2025 | 226.25 | 225.35 | 225.35 | 226.95 | 225.35 | 1,658 |
| October 31, 2025 | 227.5 | 226.75 | 226.75 | 227.5 | 226.05 | 707 |
| October 30, 2025 | 226.8 | 227.55 | 227.55 | 227.55 | 226.55 | 498 |
| October 29, 2025 | 228.65 | 226.85 | 226.85 | 228.65 | 226.5 | 1,264 |
| October 28, 2025 | 229.45 | 227.9 | 227.9 | 229.45 | 227.9 | 503 |
| October 27, 2025 | 230.7 | 230.2 | 230.2 | 230.7 | 229.4 | 598 |
| October 24, 2025 | 231.65 | 231.4 | 231.4 | 231.65 | 230.55 | 164 |
| October 23, 2025 | 230.55 | 230.6 | 230.6 | 231.1 | 230.55 | 88 |
| October 22, 2025 | 229.9 | 230.8 | 230.8 | 231.1 | 229.7 | 506 |
| October 21, 2025 | 230.9 | 230.95 | 230.95 | 230.95 | 230 | 469 |
| October 20, 2025 | 229.85 | 230.7 | 230.7 | 230.7 | 229.85 | 783 |
| October 17, 2025 | 229.4 | 230.05 | 230.05 | 230.05 | 228.15 | 578 |
| October 16, 2025 | 229.55 | 230.9 | 230.9 | 230.9 | 229.55 | 53 |