251.65
+1(+0.40%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 251.35 | 251.65 | 251.65 | 251.8 | 250.6 | 2,307 |
| February 19, 2026 | 251.65 | 250.65 | 250.65 | 252.15 | 249.95 | 1,458 |
| February 18, 2026 | 249.45 | 250.85 | 250.85 | 251.4 | 249.45 | 653 |
| February 17, 2026 | 248.2 | 249.05 | 249.05 | 249.15 | 248.2 | 2,765 |
| February 16, 2026 | 247.05 | 247.1 | 247.1 | 247.8 | 247.05 | 905 |
| February 13, 2026 | 245.7 | 246.85 | 246.85 | 247.1 | 245.7 | 870 |
| February 12, 2026 | 246.85 | 245.35 | 245.35 | 247.3 | 245.35 | 1,844 |
| February 11, 2026 | 246.65 | 245.7 | 245.7 | 246.65 | 245 | 1,378 |
| February 10, 2026 | 246.9 | 247 | 247 | 248.05 | 246.7 | 2,012 |
| February 09, 2026 | 245.5 | 246.95 | 246.95 | 247.1 | 245.45 | 1,190 |
| February 06, 2026 | 243.4 | 245.4 | 245.4 | 245.75 | 242.45 | 569 |
| February 05, 2026 | 245.55 | 244.6 | 244.6 | 245.7 | 243.95 | 2,281 |
| February 04, 2026 | 242.75 | 245.2 | 245.2 | 246.6 | 242.4 | 2,371 |
| February 03, 2026 | 245.35 | 244.15 | 244.15 | 246 | 243.05 | 2,297 |
| February 02, 2026 | 241.2 | 243.85 | 243.85 | 243.85 | 241.2 | 3,434 |
| January 30, 2026 | 241.8 | 241.95 | 241.95 | 242.35 | 241.25 | 820 |
| January 29, 2026 | 239.3 | 241.05 | 241.05 | 241.85 | 239.3 | 1,906 |
| January 28, 2026 | 242.5 | 239.3 | 239.3 | 242.5 | 239.3 | 2,265 |
| January 27, 2026 | 241.65 | 243.1 | 243.1 | 243.55 | 241.65 | 5,184 |
| January 26, 2026 | 241 | 240.95 | 240.95 | 241.7 | 240.75 | 1,047 |
| January 23, 2026 | 240.5 | 240.25 | 240.25 | 240.5 | 239.1 | 1,133 |
| January 22, 2026 | 242.3 | 241.6 | 241.6 | 242.85 | 241.35 | 1,093 |
| January 21, 2026 | 239.25 | 239.9 | 239.9 | 240.15 | 238.75 | 1,042 |
| January 20, 2026 | 239.8 | 240.2 | 240.2 | 240.2 | 238.85 | 508 |
| January 19, 2026 | 241.75 | 241.8 | 241.8 | 242.7 | 241.3 | 1,435 |
| January 16, 2026 | 243.85 | 243.9 | 243.9 | 244 | 243.35 | 256 |
| January 15, 2026 | 244 | 244.3 | 244.3 | 244.7 | 244 | 1,484 |
| January 14, 2026 | 242.4 | 243.35 | 243.35 | 243.85 | 242.4 | 708 |
| January 13, 2026 | 243.8 | 242.1 | 242.1 | 243.8 | 241.8 | 1,251 |
| January 12, 2026 | 243.7 | 244.35 | 244.35 | 244.35 | 243.3 | 695 |
| January 09, 2026 | 242.6 | 243.8 | 243.8 | 243.8 | 242.6 | 554 |
| January 08, 2026 | 242.2 | 242.45 | 242.45 | 242.6 | 241.45 | 945 |
| January 07, 2026 | 243.55 | 242.65 | 242.65 | 244 | 242.1 | 2,683 |
| January 06, 2026 | 242.6 | 242.7 | 242.7 | 243 | 241.4 | 1,229 |
| January 05, 2026 | 240.2 | 241.75 | 241.75 | 241.75 | 239.4 | 643 |
| January 02, 2026 | 240.25 | 240.85 | 240.85 | 242.05 | 240.25 | 2,735 |
| December 30, 2025 | 239.9 | 240.75 | 240.75 | 240.85 | 239.9 | 82 |
| December 29, 2025 | 240.9 | 240.2 | 240.2 | 241.15 | 240.15 | 1,007 |
| December 23, 2025 | 239.35 | 240.5 | 240.5 | 241.25 | 239.35 | 1,013 |
| December 22, 2025 | 238.25 | 239.05 | 239.05 | 239.15 | 237.85 | 240 |
| December 19, 2025 | 238.45 | 238.6 | 238.6 | 239.15 | 237.7 | 603 |
| December 18, 2025 | 235.5 | 238.55 | 238.55 | 238.55 | 235.5 | 1,135 |
| December 17, 2025 | 235.35 | 235.6 | 235.6 | 236.15 | 235.35 | 1,456 |
| December 16, 2025 | 235.8 | 235.75 | 235.75 | 236.55 | 235.45 | 860 |
| December 15, 2025 | 234.25 | 235.25 | 235.25 | 235.9 | 234.25 | 658 |
| December 12, 2025 | 234.15 | 233.3 | 233.3 | 235.35 | 233.3 | 1,198 |
| December 11, 2025 | 232.9 | 233.9 | 233.9 | 234.25 | 232.75 | 1,084 |
| December 10, 2025 | 232.3 | 233.7 | 233.7 | 233.7 | 231.75 | 267 |
| December 09, 2025 | 233.8 | 233 | 233 | 233.95 | 232.8 | 666 |
| December 08, 2025 | 233.55 | 233.75 | 233.75 | 234.7 | 233.45 | 1,511 |
| December 05, 2025 | 232.5 | 233.55 | 233.55 | 233.8 | 232.5 | 679 |
| December 04, 2025 | 232.7 | 233.2 | 233.2 | 233.7 | 232.7 | 275 |
| December 03, 2025 | 233.2 | 232.7 | 232.7 | 233.95 | 232.35 | 1,050 |
| December 02, 2025 | 232.15 | 233.3 | 233.3 | 233.65 | 232.15 | 1,052 |
| December 01, 2025 | 232.2 | 232.55 | 232.55 | 232.9 | 232.15 | 1,336 |
| November 28, 2025 | 232.35 | 233.05 | 233.05 | 233.05 | 231.9 | 2,564 |
| November 27, 2025 | 231.45 | 232.35 | 232.35 | 232.35 | 231.45 | 76 |
| November 26, 2025 | 231 | 232.05 | 232.05 | 232.05 | 231 | 425 |
| November 25, 2025 | 229.3 | 230.4 | 230.4 | 230.5 | 227.6 | 1,398 |
| November 24, 2025 | 229.35 | 228.55 | 228.55 | 229.45 | 227.9 | 1,196 |