Xtrackers SLI UCITS ETF 1D (DXS0.DE) XETRA

Currency In EUR

DXS0.DE Historical Return

If you invested €1000 in Xtrackers SLI UCITS ETF (DXS0.DE) 10 years ago, it would be worth €2,611.64 as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,490.03, while €1000 invested 1 year ago would be worth €1,142.02. This corresponds to total returns of 161.16%, 49%, 14.2%, respectively, with annualized returns of 10.07%, 8.3%, 14.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DXS0.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	262.4	263.75	263.75	263.75	262.4	1,289
October 20, 2026	260.65	262.1	262.1	262.1	260.1	452
October 19, 2026	260.85	261.05	261.05	261.05	259.95	1,133
October 16, 2026	260.05	261.2	261.2	261.35	259.95	237
October 15, 2026	256.55	259.5	259.5	259.5	256.55	959
October 14, 2026	252.75	255.05	255.05	255.05	252.75	482
October 13, 2026	253.45	252.55	252.55	254.85	252.55	759
October 12, 2026	250.55	251.6	251.6	251.85	250.55	428
October 09, 2026	249.25	250.15	250.15	250.2	249	211
October 08, 2026	248.1	246.8	246.8	248.6	246.8	621
October 07, 2026	249.3	250.15	250.15	251	249.25	514
October 06, 2026	250.9	249.5	249.5	250.9	248.85	361
October 05, 2026	250.05	249.6	249.6	251.1	249.45	317
October 02, 2026	247	248.6	248.6	249.85	247	433
October 01, 2026	245.3	246.75	246.75	247.05	244.15	807
September 30, 2026	250.85	246.9	246.9	251.25	246.9	817
September 29, 2026	249.4	249.45	249.45	250.95	249.1	50
September 28, 2026	250.85	249.1	249.1	251.05	249.1	694
September 25, 2026	250	249.4	249.4	250.8	248.8	362
September 24, 2026	250.9	248.9	248.9	250.9	248.9	796
September 23, 2026	252.85	250.85	250.85	252.85	250.85	510
September 22, 2026	250.75	251.45	251.45	252.8	250.2	841
September 21, 2026	247.75	249.9	249.9	250.2	247.6	1,119
September 18, 2026	247.1	246.2	246.2	248.2	245.95	571
September 17, 2026	247.1	247.95	247.95	248.4	246.65	609
September 16, 2026	245.55	246.5	246.5	246.65	245.3	138
September 15, 2026	245.45	245.3	245.3	245.65	244.15	532
September 11, 2026	246.4	245.85	245.85	247.8	245.85	580
September 10, 2026	248.3	245.9	245.9	248.45	245.9	883
September 09, 2026	251.15	247.95	247.95	251.15	247.95	1,559
September 08, 2026	253.1	252.75	252.75	253.45	252.05	2,393
September 07, 2026	253.9	254.55	254.55	255.25	253.15	1,390
September 04, 2026	256.95	256.55	256.55	257.7	256	1,850
September 03, 2026	256.7	257.4	257.4	257.4	256.2	975
September 02, 2026	255.8	255.75	255.75	255.8	253.8	1,029
September 01, 2026	256.55	255.85	255.85	256.55	254.3	1,506
August 31, 2026	258.25	256	256	258.55	256	592
August 28, 2026	259.4	258.55	258.55	259.4	258.55	283
August 27, 2026	258.7	258.65	258.65	258.7	258.3	455
August 26, 2026	260.35	260.35	260.35	261.15	260.35	2,744
August 25, 2026	259.3	260.2	260.2	260.2	259.1	246
August 24, 2026	259.15	259.2	259.2	259.35	258.5	3,044
August 21, 2026	257.3	259.25	259.25	259.25	256.8	564
August 20, 2026	259	257.9	257.9	259.15	257.8	1,814
August 19, 2026	256.6	258.75	258.75	258.95	256.6	1,478
August 18, 2026	260.6	259.55	259.55	260.6	259.05	499
August 17, 2026	261.5	261	261	261.95	261	1,234
August 14, 2026	263.95	262.35	262.35	263.95	262	932
August 13, 2026	264.05	264.1	264.1	264.85	264.05	263
August 12, 2026	264.8	263.75	263.75	264.8	263.15	1,040
August 11, 2026	266.9	265.45	265.45	266.9	265.45	100
August 10, 2026	266.05	266.5	266.5	266.95	266.05	314
August 07, 2026	265.05	266.2	266.2	267.15	265.05	740
August 06, 2026	267	264.45	264.45	267.2	264.45	692
August 05, 2026	265.8	265.9	265.9	266.25	264.35	1,172
August 04, 2026	263	264.05	264.05	264.6	262.45	682
August 03, 2026	262.5	261.85	261.85	262.75	261.65	2,096
July 31, 2026	265	261.75	261.75	265.2	261.75	1,228
July 30, 2026	263.15	263.85	263.85	264.15	263.15	459
July 29, 2026	265	263.35	263.35	265.1	263.1	1,344