219.95
+1(+0.46%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 218.35 | 218.95 | 218.95 | 219.25 | 218.35 | 583 |
| September 25, 2025 | 218.9 | 217.9 | 217.9 | 218.95 | 217.9 | 516 |
| September 24, 2025 | 221.25 | 220.25 | 220.25 | 221.25 | 220.25 | 518 |
| September 23, 2025 | 222.5 | 222.4 | 222.4 | 223.05 | 222.35 | 147 |
| September 22, 2025 | 223.05 | 222.6 | 222.6 | 223.45 | 222.4 | 1,590 |
| September 19, 2025 | 221.9 | 223.4 | 223.4 | 223.45 | 221.9 | 757 |
| September 18, 2025 | 222.65 | 222.6 | 222.6 | 222.65 | 222.05 | 528 |
| September 17, 2025 | 221.9 | 222.35 | 222.35 | 222.65 | 221.85 | 709 |
| September 16, 2025 | 223.95 | 222.05 | 222.05 | 223.95 | 221.9 | 1,420 |
| September 15, 2025 | 225.15 | 224.4 | 224.4 | 225.2 | 224 | 670 |
| September 12, 2025 | 226.1 | 225.05 | 225.05 | 226.1 | 225.05 | 2,299 |
| September 11, 2025 | 225.45 | 226.05 | 226.05 | 226.15 | 224.75 | 2,387 |
| September 10, 2025 | 226.7 | 224.5 | 224.5 | 227.1 | 224.45 | 1,096 |
| September 09, 2025 | 226.65 | 225.9 | 225.9 | 226.65 | 225.75 | 1,216 |
| September 08, 2025 | 226.85 | 226.65 | 226.65 | 226.85 | 226 | 913 |
| September 05, 2025 | 226.3 | 226.2 | 226.2 | 227.1 | 225.95 | 813 |
| September 04, 2025 | 223.35 | 225.4 | 225.4 | 226.05 | 223.15 | 404 |
| September 03, 2025 | 222.1 | 222.65 | 222.65 | 222.75 | 221.45 | 1,160 |
| September 02, 2025 | 222.8 | 221.15 | 221.15 | 223.05 | 221.15 | 933 |
| September 01, 2025 | 223.75 | 223.2 | 223.2 | 224.4 | 223.2 | 1,395 |
| August 29, 2025 | 224.65 | 223.85 | 223.85 | 224.75 | 223.75 | 1,436 |
| August 28, 2025 | 225.7 | 224.65 | 224.65 | 225.7 | 224.4 | 1,293 |
| August 27, 2025 | 224.5 | 225.45 | 225.45 | 225.75 | 224.5 | 535 |
| August 26, 2025 | 223.6 | 224 | 224 | 224.75 | 223.6 | 646 |
| August 25, 2025 | 224.55 | 224.5 | 224.5 | 225.5 | 224.45 | 999 |
| August 22, 2025 | 223.5 | 225.4 | 225.4 | 225.9 | 223.5 | 608 |
| August 21, 2025 | 224.85 | 224.25 | 224.25 | 224.85 | 223.25 | 114 |
| August 20, 2025 | 223.4 | 225.35 | 225.35 | 225.35 | 223.4 | 578 |
| August 19, 2025 | 225.3 | 227.7 | 224.39 | 227.7 | 225.3 | 49 |
| August 18, 2025 | 224.75 | 225 | 221.73 | 225 | 224.05 | 1,829 |
| August 15, 2025 | 225.45 | 224.7 | 224.7 | 225.85 | 224.55 | 425 |
| August 14, 2025 | 223.75 | 224.55 | 224.55 | 224.7 | 223.75 | 239 |
| August 13, 2025 | 223.45 | 223.9 | 223.9 | 224 | 222.75 | 1,086 |
| August 12, 2025 | 222.95 | 222.6 | 222.6 | 223.05 | 221.85 | 975 |
| August 11, 2025 | 224.25 | 222.2 | 222.2 | 224.35 | 222.2 | 940 |
| August 08, 2025 | 223.75 | 222.95 | 222.95 | 223.75 | 222.45 | 1,798 |
| August 07, 2025 | 220.8 | 223.6 | 223.6 | 224.05 | 220.8 | 705 |
| August 06, 2025 | 222.8 | 221.05 | 221.05 | 224.2 | 220.35 | 794 |
| August 05, 2025 | 223.65 | 222.9 | 222.9 | 223.85 | 222.9 | 1,722 |
| August 04, 2025 | 219.8 | 222.5 | 222.5 | 222.5 | 219.45 | 844 |
| August 01, 2025 | 221.85 | 217.05 | 217.05 | 221.85 | 217.05 | 11,029 |
| July 31, 2025 | 226.55 | 224.5 | 224.5 | 226.75 | 224.35 | 818 |
| July 30, 2025 | 227.1 | 226.35 | 226.35 | 227.75 | 226.35 | 402 |
| July 29, 2025 | 226.25 | 226.9 | 226.9 | 227.5 | 226 | 752 |
| July 28, 2025 | 228.4 | 226.05 | 226.05 | 228.4 | 225.95 | 1,314 |
| July 25, 2025 | 226.5 | 226.1 | 226.1 | 227.15 | 225.7 | 717 |
| July 24, 2025 | 228.45 | 226.95 | 226.95 | 228.95 | 226.45 | 1,242 |
| July 23, 2025 | 227.15 | 227.75 | 227.75 | 228.25 | 226.95 | 1,507 |
| July 22, 2025 | 224.45 | 224.6 | 224.6 | 224.6 | 223.55 | 435 |
| July 21, 2025 | 225.95 | 225.45 | 225.45 | 226.65 | 225.25 | 1,018 |
| July 18, 2025 | 226.3 | 226.1 | 226.1 | 226.4 | 225.6 | 728 |
| July 17, 2025 | 225.2 | 225.3 | 225.3 | 226 | 225.2 | 2,877 |
| July 16, 2025 | 224.35 | 223.7 | 223.7 | 225.1 | 223.7 | 722 |
| July 15, 2025 | 224.8 | 224.2 | 224.2 | 225.75 | 224.2 | 1,212 |
| July 14, 2025 | 223.65 | 224.3 | 224.3 | 224.3 | 223.65 | 1,312 |
| July 11, 2025 | 226.95 | 224.6 | 224.6 | 226.95 | 224.55 | 928 |
| July 10, 2025 | 225.9 | 227.65 | 227.65 | 227.65 | 225.9 | 7,024 |
| July 09, 2025 | 224.05 | 225 | 225 | 225.5 | 223.5 | 2,066 |
| July 08, 2025 | 222.75 | 224 | 224 | 224 | 221.9 | 1,092 |
| July 07, 2025 | 222.85 | 222.95 | 222.95 | 223.25 | 222.6 | 1,293 |
