Xtrackers SLI UCITS ETF 1D (DXS0.DE) XETRA

Currency In EUR

DXS0.DE Historical Return

If you invested €1000 in Xtrackers SLI UCITS ETF (DXS0.DE) 10 years ago, it would be worth €2,617.36 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,416.67, while €1000 invested 1 year ago would be worth €1,150.18. This corresponds to total returns of 161.74%, 41.67%, 15.02%, respectively, with annualized returns of 10.09%, 7.21%, 15.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DXS0.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	257.3	259.25	259.25	259.25	256.8	564
August 20, 2026	259	257.9	257.9	259.15	257.8	1,814
August 19, 2026	256.6	258.75	258.75	258.95	256.6	1,478
August 18, 2026	260.6	259.55	259.55	260.6	259.05	499
August 17, 2026	261.5	261	261	261.95	261	1,234
August 14, 2026	263.95	262.35	262.35	263.95	262	932
August 13, 2026	264.05	264.1	264.1	264.85	264.05	263
August 12, 2026	264.8	263.75	263.75	264.8	263.15	1,040
August 11, 2026	266.9	265.45	265.45	266.9	265.45	100
August 10, 2026	266.05	266.5	266.5	266.95	266.05	314
August 07, 2026	265.05	266.2	266.2	267.15	265.05	740
August 06, 2026	267	264.45	264.45	267.2	264.45	692
August 05, 2026	265.8	265.9	265.9	266.25	264.35	1,172
August 04, 2026	263	264.05	264.05	264.6	262.45	682
August 03, 2026	262.5	261.85	261.85	262.75	261.65	2,096
July 31, 2026	265	261.75	261.75	265.2	261.75	1,228
July 30, 2026	263.15	263.85	263.85	264.15	263.15	459
July 29, 2026	265	263.35	263.35	265.1	263.1	1,344
July 28, 2026	262.15	264.45	264.45	264.6	262.15	2,314
July 27, 2026	263.2	261.35	261.35	263.2	261.35	205
July 23, 2026	258.45	258.75	258.75	259	257.05	335
July 22, 2026	261.2	261.1	261.1	263.2	261.1	2,311
July 21, 2026	262.1	262.3	262.3	262.4	261	2,363
July 20, 2026	263.25	262.4	262.4	264.3	262.2	1,223
July 17, 2026	263.2	264.8	264.8	265.05	263.2	388
July 16, 2026	263.15	263.55	263.55	263.55	261.2	868
July 15, 2026	262.35	264.85	264.85	264.85	262.2	556
July 14, 2026	260.65	262.8	262.8	263.25	260.2	670
July 13, 2026	263.15	262.95	262.95	263.15	262.25	659
July 10, 2026	263.65	263.3	263.3	263.65	263	618
July 09, 2026	262.65	262.6	262.6	262.65	261.2	158
July 08, 2026	263.35	261.55	261.55	263.35	260.95	1,371
July 07, 2026	265.9	265.2	265.2	266.65	265.2	194
July 06, 2026	267.75	265.8	265.8	268.4	264.9	478
July 03, 2026	266.85	267.55	267.55	267.55	265.7	3,106
July 02, 2026	262.1	266.65	266.65	267.1	262.1	205
July 01, 2026	261.25	261.8	261.8	261.8	259.85	511
June 30, 2026	262.95	262.2	262.2	263.85	261.7	335
June 29, 2026	261.85	261.85	261.85	261.85	261.55	437
June 26, 2026	262.75	261.8	261.8	262.9	260.8	101
June 25, 2026	261.2	263.6	263.6	263.85	261.2	331
June 24, 2026	257.75	261.2	261.2	261.2	257.75	681
June 23, 2026	254.85	257.2	257.2	257.75	254.85	966
June 22, 2026	254.2	256	256	256	253.6	2,576
June 19, 2026	255.25	254.3	254.3	255.8	254	3,204
June 18, 2026	256.25	255.55	255.55	256.25	254.5	295
June 17, 2026	254.9	256.25	256.25	256.25	254.9	4,395
June 16, 2026	254.25	254.55	254.55	254.85	253.9	584
June 15, 2026	255.95	253.75	253.75	256.35	253.75	1,068
June 12, 2026	251.15	252.5	252.5	252.5	251.15	343
June 11, 2026	247.2	248.45	248.45	249.6	247.2	613
June 10, 2026	247.2	247.6	247.6	248.4	245.75	770
June 09, 2026	246.7	247	247	249	246.7	308
June 08, 2026	245.4	246.15	246.15	247.15	244.95	1,263
June 05, 2026	247.6	247.65	247.65	248.55	247.1	1,551
June 04, 2026	245.25	247.65	247.65	247.65	245.25	751
June 03, 2026	247.25	245.05	245.05	247.25	245	473
June 02, 2026	249.5	248.2	248.2	249.8	247.65	149
June 01, 2026	250.8	248.35	248.35	250.8	247.55	1,230
May 29, 2026	250.65	251.85	251.85	253	250.65	410