Xtrackers SLI UCITS ETF (DXS0.DE) XETRA

244.15

+0.8(+0.33%)

Updated at January 15 12:08PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 2026242.4243.35243.35243.85242.4708
January 13, 2026243.8242.1242.1243.8241.81,251
January 12, 2026243.7244.35244.35244.35243.3695
January 09, 2026242.6243.8243.8243.8242.6554
January 08, 2026242.2242.45242.45242.6241.45945
January 07, 2026243.55242.65242.65244242.12,683
January 06, 2026242.6242.7242.7243241.41,229
January 05, 2026240.2241.75241.75241.75239.4643
January 02, 2026240.25240.85240.85242.05240.252,735
December 30, 2025239.9240.75240.75240.85239.982
December 29, 2025240.9240.2240.2241.15240.151,007
December 23, 2025239.35240.5240.5241.25239.351,013
December 22, 2025238.25239.05239.05239.15237.85240
December 19, 2025238.45238.6238.6239.15237.7603
December 18, 2025235.5238.55238.55238.55235.51,135
December 17, 2025235.35235.6235.6236.15235.351,456
December 16, 2025235.8235.75235.75236.55235.45860
December 15, 2025234.25235.25235.25235.9234.25658
December 12, 2025234.15233.3233.3235.35233.31,198
December 11, 2025232.9233.9233.9234.25232.751,084
December 10, 2025232.3233.7233.7233.7231.75267
December 09, 2025233.8233233233.95232.8666
December 08, 2025233.55233.75233.75234.7233.451,511
December 05, 2025232.5233.55233.55233.8232.5679
December 04, 2025232.7233.2233.2233.7232.7275
December 03, 2025233.2232.7232.7233.95232.351,050
December 02, 2025232.15233.3233.3233.65232.151,052
December 01, 2025232.2232.55232.55232.9232.151,336
November 28, 2025232.35233.05233.05233.05231.92,564
November 27, 2025231.45232.35232.35232.35231.4576
November 26, 2025231232.05232.05232.05231425
November 25, 2025229.3230.4230.4230.5227.61,398
November 24, 2025229.35228.55228.55229.45227.91,196
November 21, 2025226.35228.35228.35228.35226.352,437
November 20, 2025229.4227.4227.4229.4227.15631
November 19, 2025227.55226.9226.9228.1226.9677
November 18, 2025229226.95226.95229226.65813
November 17, 2025232.95230.6230.6232.95230.51,948
November 14, 2025233.5232.55232.55233.8231.55900
November 13, 2025236.25234.95234.95236.5234.65341
November 12, 2025234.2235.65235.65236234.23,308
November 11, 2025229233233233229422
November 10, 2025226.5227.5227.5228226.3999
November 07, 2025226224.9224.9226223.9713
November 06, 2025225.75225.35225.35226.2225.181
November 05, 2025225.45226.85226.85227225.45416
November 04, 2025223.8226.3226.3226.3223.151,054
November 03, 2025226.25225.35225.35226.95225.351,658
October 31, 2025227.5226.75226.75227.5226.05707
October 30, 2025226.8227.55227.55227.55226.55498
October 29, 2025228.65226.85226.85228.65226.51,264
October 28, 2025229.45227.9227.9229.45227.9503
October 27, 2025230.7230.2230.2230.7229.4598
October 24, 2025231.65231.4231.4231.65230.55164
October 23, 2025230.55230.6230.6231.1230.5588
October 22, 2025229.9230.8230.8231.1229.7506
October 21, 2025230.9230.95230.95230.95230469
October 20, 2025229.85230.7230.7230.7229.85783
October 17, 2025229.4230.05230.05230.05228.15578
October 16, 2025229.55230.9230.9230.9229.5553
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved