Xtrackers II GBP Overnight Rate Swap UCITS ETF (DXS1.DE) XETRA

208.63

+0.096(+0.05%)

Updated at October 21 01:12PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 20, 2025208.43208.53208.53208.7208.422
October 17, 2025208.08208.04208.04208.23207.6571
October 16, 2025208.7208.33208.33208.7208.3356
October 15, 2025207.81208.44208.44208.54207.7256
October 14, 2025207.7207.63207.63207.96207.63310
October 13, 2025207.92208.57208.57208.57207.9216
October 10, 2025207.9207.81207.81208.43207.472
October 09, 2025208.14208.16208.16208.34208.1423
October 08, 2025208.66208.82208.82208.9208.6423
October 07, 2025208.17208.34208.34208.34208.0526
October 06, 2025207.92208.14208.14208.22207.9221
October 03, 2025207.29207.49207.49207.49207.2474
October 02, 2025207.7207.34207.34207.7207.3416
October 01, 2025206.84207.76207.76207.94206.8416
September 30, 2025206.96207.16207.16207.16206.749
September 29, 2025207.19206.91206.91207.19206.9149
September 26, 2025206.8207.18207.18207.18206.72233
September 25, 2025206.99206.5206.5206.99206.570
September 24, 2025206.77206.94206.94206.98206.77345
September 23, 2025206.96207207207206.936
September 22, 2025207.21207.12207.12207.27207.0661
September 19, 2025207.1207.27207.27207.33207.04131
September 18, 2025208.05207.63207.63208.15207.6380
September 17, 2025207.71208.15208.15208.15207.7120
September 16, 2025208.62208.04208.04208.62208.0420
September 15, 2025208.75208.57208.57208.95208.54209
September 12, 2025208.39208.66208.66208.66208.3910
September 11, 2025208.6208.57208.57208.6208.57494
September 10, 2025208.58208.5208.5208.68208.39494
September 09, 2025207.96208.18208.18208.32207.96408
September 08, 2025207.85207.89207.89208207.850
September 05, 2025207.86207.72207.72207.89207.7249
September 04, 2025207.78207.95207.95208.03207.7832
September 03, 2025207.24207.54207.54207.58207.2478
September 02, 2025208.16206.89206.89208.16206.89806
September 01, 2025207.97208.55208.55208.55207.89346
August 29, 2025208.33208.03208.03208.33207.72543
August 28, 2025208.86208.62208.62208.86208.597
August 27, 2025208.69208.94208.94209.15208.693
August 26, 2025208.52208.27208.27208.52208.2783
August 25, 2025207.75208.04208.04208.17207.75226
August 22, 2025208.09207.9207.9208.26207.7311
August 21, 2025208.07207.99207.99208.07207.861
August 20, 2025208.63207.85207.85208.63207.83693
August 19, 2025212.9212.84208.24212.95212.791,275
August 18, 2025213.06213.01213.01213.26213.01576
August 15, 2025213.46213.04213.04213.46213.0455
August 14, 2025213.68213.68213.68213.72213.520
August 13, 2025212.5212.86212.86212.92212.5355
August 12, 2025212.71212.58212.58213.14212.5824
August 11, 2025212.14212.43212.43212.43212.14539
August 08, 2025211.73211.84211.84212.19211.73304
August 07, 2025210.37211.85211.85211.85210.31,362
August 06, 2025210.94210.63210.63210.94210.5437
August 05, 2025211.19210.94210.94211.43210.9499
August 04, 2025210.7210.93210.93211.16210.786
August 01, 2025212.06210.67210.67212.09210.67337
July 31, 2025212.7212.26212.26212.7212.19571
July 30, 2025212.15212.43212.43212.8212.15220
July 29, 2025211.92212.15212.15212.15211.7748
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved