Xtrackers II GBP Overnight Rate Swap UCITS ETF 1D (DXS1.DE) XETRA

208.66

+0.17(+0.08%)

Updated at April 23 05:36PM

Currency In EUR

DXS1.DE Historical Return

If you invested €1000 in Xtrackers II GBP Overnight Rate Swap UCITS ETF (DXS1.DE) 10 years ago, it would be worth €1,063.69 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,177.76, while €1000 invested 1 year ago would be worth €1,026.49. This corresponds to total returns of 6.37%, 17.78%, 2.65%, respectively, with annualized returns of 0.62%, 3.32%, 2.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DXS1.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	208.18	208.49	208.49	208.49	208.16	120
April 21, 2026	207.71	208.03	208.03	208.09	207.71	74
April 20, 2026	207.69	207.84	207.84	207.93	207.69	86
April 17, 2026	207.58	207.72	207.72	207.72	207.38	86
April 16, 2026	208.08	207.83	207.83	208.08	207.47	131
April 15, 2026	208.11	208	208	208.22	207.93	131
April 14, 2026	207.6	208.2	208.2	208.2	207.6	306
April 13, 2026	207.49	208.01	208.01	208.01	207.49	306
April 10, 2026	207.65	207.59	207.59	207.65	207.35	48
April 09, 2026	207.55	207.55	207.55	207.64	207.51	11
April 08, 2026	207.68	207.8	207.8	207.82	207.62	24
April 07, 2026	206.9	206.87	206.87	207.14	206	20
April 02, 2026	207	207.06	207.06	207.06	206.9	5
April 01, 2026	207.03	207.19	207.19	207.27	206.96	287
March 31, 2026	207.84	206.93	206.93	208.05	206.93	5
March 30, 2026	208.41	207.94	207.94	208.41	207.68	11
March 27, 2026	208.61	208.2	208.2	208.61	208.14	200
March 26, 2026	208.44	208.71	208.71	208.71	208.44	200
March 25, 2026	208.57	208.63	208.63	208.65	208.53	3
March 24, 2026	208.72	208.5	208.5	208.72	208.42	88
March 23, 2026	208.06	208.6	208.6	208.64	208.06	21
March 20, 2026	209.41	207.91	207.91	209.41	207.91	13
March 19, 2026	208.8	209.03	209.03	209.26	208.8	25
March 18, 2026	209.47	208.79	208.79	209.47	208.58	25
March 17, 2026	208.77	208.75	208.75	208.82	208.66	134
March 16, 2026	208.96	208.79	208.79	208.96	208.52	150
March 13, 2026	208.85	208.6	208.6	208.85	208.34	82
March 12, 2026	208.95	208.88	208.88	208.99	208.88	34
March 11, 2026	208.35	208.75	208.75	208.76	208.35	62
March 10, 2026	208.23	208.15	208.15	208.23	208.15	616
March 09, 2026	207.91	208.19	208.19	208.26	207.91	390
March 06, 2026	207.37	207.89	207.89	207.89	207.37	110
March 05, 2026	206.95	207.18	207.18	207.22	206.95	103
March 04, 2026	207.13	206.9	206.9	207.24	206.84	19
March 03, 2026	206.2	206.86	206.86	206.87	206.2	346
March 02, 2026	205.37	206.1	206.1	206.1	205.09	160
February 27, 2026	205.53	204.94	204.94	205.53	204.94	31
February 26, 2026	206.29	206.23	206.23	206.33	206.23	44
February 25, 2026	206.3	206.43	206.43	206.43	206.3	44
February 24, 2026	205.87	206.54	206.54	206.54	205.87	44
February 23, 2026	205.78	205.9	205.9	205.95	205.78	133
February 20, 2026	205.75	206.04	206.04	206.16	205.75	133
February 19, 2026	205.92	205.53	205.53	205.92	205.53	254
February 18, 2026	206.12	206.24	206.24	206.24	206.12	1
February 17, 2026	210.26	209.74	205.65	210.26	209.74	2
February 16, 2026	211.02	210.86	206.75	211.04	210.86	297
February 13, 2026	210.35	210.75	206.64	210.75	210.23	513
February 12, 2026	210.43	210.43	206.33	210.51	210.43	40
February 11, 2026	210.25	210.66	206.55	210.98	210.25	40
February 10, 2026	210.34	210.38	206.28	210.41	210.19	121
February 09, 2026	210.09	210.52	206.41	210.52	209.78	434
February 06, 2026	210.8	211.12	207	211.17	210.8	364
February 05, 2026	211.44	210.37	206.27	211.44	210.37	1,052
February 04, 2026	212.31	211.91	207.78	212.56	211.91	228
February 03, 2026	212.23	212.19	208.05	212.46	212.08	374
February 02, 2026	211.32	211.87	207.74	211.87	211.32	379
January 30, 2026	211.16	211.4	207.28	211.4	211.05	418
January 29, 2026	211.38	211.26	207.14	211.38	211.26	418
January 28, 2026	210.56	211.39	207.27	211.39	210.56	418
January 27, 2026	210.94	210.51	206.41	210.94	210.46	378