Xtrackers II GBP Overnight Rate Swap UCITS ETF 1D (DXS1.DE) XETRA

Currency In EUR

DXS1.DE Historical Return

If you invested €1000 in Xtrackers II GBP Overnight Rate Swap UCITS ETF (DXS1.DE) 10 years ago, it would be worth €1,180.97 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,184.17, while €1000 invested 1 year ago would be worth €1,058.98. This corresponds to total returns of 18.1%, 18.42%, 5.9%, respectively, with annualized returns of 1.68%, 3.44%, 5.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DXS1.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 13, 2026	214.1	214.15	214.15	214.15	213.83	26
July 10, 2026	214.09	214.1	214.1	214.32	213.96	388
July 09, 2026	214.05	213.73	213.73	214.05	213.73	28
July 08, 2026	213.35	213.75	213.75	213.87	213.29	146
July 07, 2026	213.5	213.45	213.45	213.5	213.45	50
July 06, 2026	212.89	213.33	213.33	213.33	212.89	50
July 03, 2026	212.74	212.82	212.82	212.84	212.68	2,402
July 02, 2026	212.82	212.9	212.9	212.91	212.82	1
July 01, 2026	211.67	212.43	212.43	212.43	211.67	62
June 30, 2026	211.56	211.57	211.57	211.57	211.52	49
June 29, 2026	211.13	211.25	211.25	211.35	211.13	137
June 26, 2026	211.33	211.04	211.04	211.33	211.04	137
June 25, 2026	211.27	211.3	211.3	211.44	211.27	278
June 24, 2026	211.36	211.04	211.04	211.36	211.04	80
June 23, 2026	210.76	211.08	211.08	211.16	210.76	80
June 22, 2026	209.85	210.88	210.88	210.92	209.77	3
June 19, 2026	210.04	209.97	209.97	210.15	209.93	21
June 18, 2026	210.27	209.89	209.89	210.27	209.89	7
June 17, 2026	210.26	210.25	210.25	210.39	210.25	7
June 16, 2026	210.55	210.46	210.46	210.55	210.45	47
June 15, 2026	210.74	210.73	210.73	210.74	210.4	14
June 12, 2026	210.72	210.86	210.86	210.86	210.72	43
June 11, 2026	210.81	210.61	210.61	210.81	210.59	43
June 10, 2026	210.78	210.9	210.9	211.1	210.78	28
June 09, 2026	210.5	210.65	210.65	210.65	210.5	28
June 08, 2026	210.33	210.19	210.19	210.61	210.19	51
June 05, 2026	210.14	210.56	210.56	210.56	210.14	52
June 04, 2026	210.21	210.13	210.13	210.21	210.12	17
June 03, 2026	210.4	210.29	210.29	210.49	210.29	2
June 02, 2026	210.22	210.39	210.39	210.39	210.22	30
June 01, 2026	209.89	209.97	209.97	210.08	209.83	30
May 29, 2026	209.47	209.73	209.73	209.8	209.37	6
May 28, 2026	209.64	209.47	209.47	209.66	209.47	6
May 27, 2026	209.76	209.59	209.59	209.76	209.59	96
May 26, 2026	210.34	210.05	210.05	210.35	210.05	96
May 25, 2026	210.65	210.55	210.55	210.68	210.55	136
May 22, 2026	209.88	210.32	210.32	210.32	209.88	136
May 21, 2026	209.54	209.95	209.95	210.02	209.54	1
May 20, 2026	209.52	209.86	209.86	209.86	209.52	6
May 19, 2026	208.88	209.63	209.63	209.63	208.88	6
May 18, 2026	208.25	208.74	208.74	208.74	208.25	173
May 15, 2026	208.17	207.89	207.89	208.38	207.89	173
May 14, 2026	209.32	209.44	209.44	209.6	209.32	29
May 13, 2026	209.39	209.31	209.31	209.39	209.02	57
May 12, 2026	208.98	208.93	208.93	209	208.78	57
May 11, 2026	209.57	210.15	210.15	210.15	209.32	150
May 08, 2026	209.64	209.99	209.99	209.99	209.59	6
May 07, 2026	209.83	209.69	209.69	209.83	209.69	192
May 06, 2026	209.77	209.68	209.68	209.94	209.52	192
May 05, 2026	209.85	210.01	210.01	210.01	209.85	101
May 04, 2026	209.82	209.65	209.65	209.91	209.65	101
April 30, 2026	209.08	209.88	209.88	209.88	209.08	59
April 29, 2026	208.89	208.89	208.89	208.97	208.89	24
April 28, 2026	209.25	208.81	208.81	209.25	208.79	24
April 27, 2026	208.94	209.09	209.09	209.09	208.94	71
April 24, 2026	208.62	208.75	208.75	208.88	208.61	71
April 23, 2026	208.64	208.66	208.66	208.9	208.64	20
April 22, 2026	208.18	208.49	208.49	208.49	208.16	120
April 21, 2026	207.71	208.03	208.03	208.09	207.71	74
April 20, 2026	207.69	207.84	207.84	207.93	207.69	86