Xtrackers II GBP Overnight Rate Swap UCITS ETF (DXS1.DE) XETRA

210.88

+0.236(+0.11%)

Updated at January 14 05:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 2026211.11210.64210.64211.11210.6446
January 12, 2026210.39210.91210.91210.91210.3946
January 09, 2026210.58210.68210.68210.69210.449
January 08, 2026210.25210.51210.51210.51210.2553
January 07, 2026210.88210.57210.57211.02210.57242
January 06, 2026210.98211.31211.31211.31210.85183
January 05, 2026209.54210.63210.63210.63209.54946
January 02, 2026209.3209.73209.73209.82209.3267
December 30, 2025209.39209.38209.38209.52209.3850
December 29, 2025208.87209.36209.36209.36208.8775
December 23, 2025209.01208.75208.75209.01208.75322
December 22, 2025208.55208.5208.5208.69208.5653
December 19, 2025208.16208.13208.13208.16207.89653
December 18, 2025207.72207.99207.99208.08207.518
December 17, 2025207.21207.65207.65207.78207.21116
December 16, 2025207.43207.9207.9208.08207.43111
December 15, 2025207.64207.38207.38207.64207.38259
December 12, 2025207.71207.29207.29207.78207.2911
December 11, 2025208.23208.03208.03208.23208.0363
December 10, 2025208.39208.4208.4208.5208.3217
December 09, 2025208.53208.23208.23208.53208.23151
December 08, 2025208.16208.65208.65208.65208.14112
December 05, 2025208.28208.57208.57208.57208.2812
December 04, 2025208.09208.44208.44208.44208.091
December 03, 2025206.96208.14208.14208.14206.961
December 02, 2025206.99206.79206.79206.99206.791
December 01, 2025207.1207.02207.02207.35207.0262
November 28, 2025207.72207.63207.63207.72207.61117
November 27, 2025207.69207.76207.76207.76207.56116
November 26, 2025206.95207.53207.53207.53206.27102
November 25, 2025207.43207.24207.24207.43206.841,473
November 24, 2025206.66206.68206.68206.68206.2171
November 21, 2025206.02206.83206.83206.83206.01171
November 20, 2025206.27206.26206.26206.27206.196
November 19, 2025206.18205.98205.98206.18205.8225
November 18, 2025206.21206.24206.24206.24206.1121
November 17, 2025206.16206.34206.34206.46206.161
November 14, 2025205.04205.65205.65205.65205.0480
November 13, 2025205.46205.89205.89205.89205.46522
November 12, 2025206.09205.88205.88206.16205.73522
November 11, 2025206.11206.23206.23206.23206.14
November 10, 2025206.43206.77206.77206.87206.43211
November 07, 2025206.56206.37206.37206.56206.02272
November 06, 2025205.88206.14206.14206.14205.8264
November 05, 2025205.78206.14206.14206.14205.78124
November 04, 2025206.37205.97205.97206.37205.9758
November 03, 2025206.54206.86206.86206.87206.5436
October 31, 2025206.03206.48206.48206.48205.7581
October 30, 2025206.62206.16206.16206.62206.0281
October 29, 2025206.12205.73205.73206.12205.7381
October 28, 2025207.39206.47206.47207.39206.4745
October 27, 2025207.7207.62207.62207.74207.62104
October 24, 2025207.97207.33207.33207.97207.33104
October 23, 2025208.64207.87207.87208.64207.87104
October 22, 2025208.03208.58208.58208.58208.035
October 21, 2025208.61208.82208.82208.82208.6120
October 20, 2025208.43208.53208.53208.7208.422
October 17, 2025208.08208.04208.04208.23207.6571
October 16, 2025208.7208.33208.33208.7208.3356
October 15, 2025207.81208.44208.44208.54207.7256
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved