Xtrackers II GBP Overnight Rate Swap UCITS ETF (DXS1.DE) XETRA

213.01

-0.028(-0.01%)

Updated at August 18 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 2025213.06213.01213.01213.26213.01576
August 15, 2025213.46213.04213.04213.46213.0455
August 14, 2025213.68213.68213.68213.72213.520
August 13, 2025212.5212.86212.86212.92212.5355
August 12, 2025212.71212.58212.58213.14212.5824
August 11, 2025212.14212.43212.43212.43212.14539
August 08, 2025211.73211.84211.84212.19211.73304
August 07, 2025210.37211.85211.85211.85210.31,362
August 06, 2025210.94210.63210.63210.94210.5437
August 05, 2025211.19210.94210.94211.43210.9499
August 04, 2025210.7210.93210.93211.16210.786
August 01, 2025212.06210.67210.67212.09210.67337
July 31, 2025212.7212.26212.26212.7212.19571
July 30, 2025212.15212.43212.43212.8212.15220
July 29, 2025211.92212.15212.15212.15211.7748
July 28, 2025210.13211.57211.57211.57210.1373
July 25, 2025210.54210.04210.04210.54210.0499
July 24, 2025211.51210.83210.83211.51210.8399
July 23, 2025211.3212.05212.05212.05211.3102
July 22, 2025211.28211.09211.09211.28211.09280
July 21, 2025211.66211.4211.4211.85211.4212
July 18, 2025211.79211.48211.48211.79211.4810
July 17, 2025211.85212212212211.8526
July 16, 2025211.32210.86210.86211.52210.86369
July 15, 2025210.79211.38211.38211.38210.79317
July 14, 2025211.58210.79210.79211.58210.79358
July 11, 2025212.27211.52211.52212.27211.48399
July 10, 2025212.46212.64212.64212.64212.3164
July 09, 2025212.35212.46212.46212.58212.353
July 08, 2025212.53212.11212.11212.53211.87167
July 07, 2025212.04212.85212.85212.85212.04114
July 04, 2025212.41212.01212.01212.41212.0153
July 03, 2025211.71212.41212.41212.41211.71155
July 02, 2025213.16211.37211.37213.16211.33949
July 01, 2025213.43212.9212.9213.43212.99
June 30, 2025213.8213.27213.27213.8213.2715
June 27, 2025214.42213.87213.87214.42213.8712
June 26, 2025214.49214.79214.79214.79214.2126
June 25, 2025214.54214.24214.24214.54214.24119
June 24, 2025213.91214.43214.43214.44213.9148
June 23, 2025213.52213.67213.67213.67213.31282
June 20, 2025213.64213.48213.48214.04213.48516
June 19, 2025213.6214.03214.03214.03213.5621
June 18, 2025213.66213.3213.3213.87213.3472
June 17, 2025214.25214214214.25214326
June 16, 2025214.39214.24214.24214.39214.1181
June 13, 2025214.09214.61214.61214.89214.09166
June 12, 2025214.88214.27214.27214.88213.91227
June 11, 2025215.37215.22215.22215.6215.22161
June 10, 2025215.91215.88215.88215.91215.62541
June 09, 2025216.73216.67216.67216.76216.66116
June 06, 2025216.08216.59216.59216.8216.08281
June 05, 2025216.58216.55216.55216.76216.55109
June 04, 2025216.79216.54216.54216.87216.53531
June 03, 2025215.83216.75216.75216.75215.8358
June 02, 2025216.4216.14216.14216.4216.04205
May 30, 2025216.48216.47216.47216.89216.47377
May 29, 2025217.63216.44216.44217.63216.4483
May 28, 2025217.27217.22217.22217.27217.07281
May 27, 2025217.19217.27217.27217.58217.1950
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved