Xtrackers II GBP Overnight Rate Swap UCITS ETF 1D (DXS1.DE) XETRA

Currency In EUR

AD

DXS1.DE Historical Return

If you invested €1000 in Xtrackers II GBP Overnight Rate Swap UCITS ETF (DXS1.DE) 10 years ago, it would be worth €1,184.9 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,164.21, while €1000 invested 1 year ago would be worth €1,030.17. This corresponds to total returns of 18.49%, 16.42%, 3.02%, respectively, with annualized returns of 1.71%, 3.09%, 3.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

DXS1.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026209.88210210210209.8557
August 20, 2026209.54209.95209.95209.95209.54136
August 19, 2026210.17209.87209.87210.17209.87136
August 18, 2026213.99214.07214.07214.18213.92136
August 17, 2026214.06214.17214.17214.17214.062
August 14, 2026214.14214.12214.12214.29214.12152
August 13, 2026214.24214.16214.16214.24214.05165
August 12, 2026214.26214.14214.14214.46214.1338
August 11, 2026214.09214.12214.12214.12213.9738
August 10, 2026213.61214.17214.17214.29213.6141
August 07, 2026213.59213.59213.59213.59213.2441
August 06, 2026213.23213.57213.57213.57213.236
August 05, 2026213.3213.31213.31213.46213.36
August 04, 2026213.41213.43213.43213.56213.418
August 03, 2026213.59213.46213.46213.6213.431
July 31, 2026213.56213.85213.85213.85213.562,354
July 30, 2026213.05213.56213.56213.56213.052,354
July 29, 2026213.3213.34213.34213.46213.2376
July 28, 2026213.65213.32213.32213.71213.26136
July 27, 2026213.76213.63213.63213.85213.491
July 23, 2026213.85213.69213.69214.12213.692
July 22, 2026214.12214.09214.09214.12214.0929
July 21, 2026214.99214.14214.14214.99214.1129
July 20, 2026214.94214.75214.75215.15214.75476
July 17, 2026214.88214.67214.67214.88214.6137
July 16, 2026215.43215.09215.09215.43214.9937
July 15, 2026214.21215.19215.19215.19214.18785
July 14, 2026214.03213.65213.65214.18213.56785
July 13, 2026214.1214.15214.15214.15213.8326
July 10, 2026214.09214.1214.1214.32213.96388
July 09, 2026214.05213.73213.73214.05213.7328
July 08, 2026213.35213.75213.75213.87213.29146
July 07, 2026213.5213.45213.45213.5213.4550
July 06, 2026212.89213.33213.33213.33212.8950
July 03, 2026212.74212.82212.82212.84212.682,402
July 02, 2026212.82212.9212.9212.91212.821
July 01, 2026211.67212.43212.43212.43211.6762
June 30, 2026211.56211.57211.57211.57211.5249
June 29, 2026211.13211.25211.25211.35211.13137
June 26, 2026211.33211.04211.04211.33211.04137
June 25, 2026211.27211.3211.3211.44211.27278
June 24, 2026211.36211.04211.04211.36211.0480
June 23, 2026210.76211.08211.08211.16210.7680
June 22, 2026209.85210.88210.88210.92209.773
June 19, 2026210.04209.97209.97210.15209.9321
June 18, 2026210.27209.89209.89210.27209.897
June 17, 2026210.26210.25210.25210.39210.257
June 16, 2026210.55210.46210.46210.55210.4547
June 15, 2026210.74210.73210.73210.74210.414
June 12, 2026210.72210.86210.86210.86210.7243
June 11, 2026210.81210.61210.61210.81210.5943
June 10, 2026210.78210.9210.9211.1210.7828
June 09, 2026210.5210.65210.65210.65210.528
June 08, 2026210.33210.19210.19210.61210.1951
June 05, 2026210.14210.56210.56210.56210.1452
June 04, 2026210.21210.13210.13210.21210.1217
June 03, 2026210.4210.29210.29210.49210.292
June 02, 2026210.22210.39210.39210.39210.2230
June 01, 2026209.89209.97209.97210.08209.8330
May 29, 2026209.47209.73209.73209.8209.376
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved