Xtrackers II GBP Overnight Rate Swap UCITS ETF 1D (DXS1.DE) XETRA

210.39

+0.422(+0.20%)

Updated at June 02 05:35PM

Currency In EUR

DXS1.DE Historical Return

If you invested €1000 in Xtrackers II GBP Overnight Rate Swap UCITS ETF (DXS1.DE) 10 years ago, it would be worth €1,065.5 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,173.81, while €1000 invested 1 year ago would be worth €1,014.63. This corresponds to total returns of 6.55%, 17.38%, 1.46%, respectively, with annualized returns of 0.64%, 3.26%, 1.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DXS1.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	209.89	209.97	209.97	210.08	209.83	30
May 29, 2026	209.47	209.73	209.73	209.8	209.37	6
May 28, 2026	209.64	209.47	209.47	209.66	209.47	6
May 27, 2026	209.76	209.59	209.59	209.76	209.59	96
May 26, 2026	210.34	210.05	210.05	210.35	210.05	96
May 25, 2026	210.65	210.55	210.55	210.68	210.55	136
May 22, 2026	209.88	210.32	210.32	210.32	209.88	136
May 21, 2026	209.54	209.95	209.95	210.02	209.54	1
May 20, 2026	209.52	209.86	209.86	209.86	209.52	6
May 19, 2026	208.88	209.63	209.63	209.63	208.88	6
May 18, 2026	208.25	208.74	208.74	208.74	208.25	173
May 15, 2026	208.17	207.89	207.89	208.38	207.89	173
May 14, 2026	209.32	209.44	209.44	209.6	209.32	29
May 13, 2026	209.39	209.31	209.31	209.39	209.02	57
May 12, 2026	208.98	208.93	208.93	209	208.78	57
May 11, 2026	209.57	210.15	210.15	210.15	209.32	150
May 08, 2026	209.64	209.99	209.99	209.99	209.59	6
May 07, 2026	209.83	209.69	209.69	209.83	209.69	192
May 06, 2026	209.77	209.68	209.68	209.94	209.52	192
May 05, 2026	209.85	210.01	210.01	210.01	209.85	101
May 04, 2026	209.82	209.65	209.65	209.91	209.65	101
April 30, 2026	209.08	209.88	209.88	209.88	209.08	59
April 29, 2026	208.89	208.89	208.89	208.97	208.89	24
April 28, 2026	209.25	208.81	208.81	209.25	208.79	24
April 27, 2026	208.94	209.09	209.09	209.09	208.94	71
April 24, 2026	208.62	208.75	208.75	208.88	208.61	71
April 23, 2026	208.64	208.66	208.66	208.9	208.64	20
April 22, 2026	208.18	208.49	208.49	208.49	208.16	120
April 21, 2026	207.71	208.03	208.03	208.09	207.71	74
April 20, 2026	207.69	207.84	207.84	207.93	207.69	86
April 17, 2026	207.58	207.72	207.72	207.72	207.38	86
April 16, 2026	208.08	207.83	207.83	208.08	207.47	131
April 15, 2026	208.11	208	208	208.22	207.93	131
April 14, 2026	207.6	208.2	208.2	208.2	207.6	306
April 13, 2026	207.49	208.01	208.01	208.01	207.49	306
April 10, 2026	207.65	207.59	207.59	207.65	207.35	48
April 09, 2026	207.55	207.55	207.55	207.64	207.51	11
April 08, 2026	207.68	207.8	207.8	207.82	207.62	24
April 07, 2026	206.9	206.87	206.87	207.14	206	20
April 02, 2026	207	207.06	207.06	207.06	206.9	5
April 01, 2026	207.03	207.19	207.19	207.27	206.96	287
March 31, 2026	207.84	206.93	206.93	208.05	206.93	5
March 30, 2026	208.41	207.94	207.94	208.41	207.68	11
March 27, 2026	208.61	208.2	208.2	208.61	208.14	200
March 26, 2026	208.44	208.71	208.71	208.71	208.44	200
March 25, 2026	208.57	208.63	208.63	208.65	208.53	3
March 24, 2026	208.72	208.5	208.5	208.72	208.42	88
March 23, 2026	208.06	208.6	208.6	208.64	208.06	21
March 20, 2026	209.41	207.91	207.91	209.41	207.91	13
March 19, 2026	208.8	209.03	209.03	209.26	208.8	25
March 18, 2026	209.47	208.79	208.79	209.47	208.58	25
March 17, 2026	208.77	208.75	208.75	208.82	208.66	134
March 16, 2026	208.96	208.79	208.79	208.96	208.52	150
March 13, 2026	208.85	208.6	208.6	208.85	208.34	82
March 12, 2026	208.95	208.88	208.88	208.99	208.88	34
March 11, 2026	208.35	208.75	208.75	208.76	208.35	62
March 10, 2026	208.23	208.15	208.15	208.23	208.15	616
March 09, 2026	207.91	208.19	208.19	208.26	207.91	390
March 06, 2026	207.37	207.89	207.89	207.89	207.37	110
March 05, 2026	206.95	207.18	207.18	207.22	206.95	103