Xtrackers II GBP Overnight Rate Swap UCITS ETF - DXS1.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	208.09	208.44	208.44	208.44	208.09	1
December 03, 2025	206.96	208.14	208.14	208.14	206.96	1
December 02, 2025	206.99	206.79	206.79	206.99	206.79	1
December 01, 2025	207.1	207.02	207.02	207.35	207.02	62
November 28, 2025	207.72	207.63	207.63	207.72	207.61	117
November 27, 2025	207.69	207.76	207.76	207.76	207.56	116
November 26, 2025	206.95	207.53	207.53	207.53	206.27	102
November 25, 2025	207.43	207.24	207.24	207.43	206.84	1,473
November 24, 2025	206.66	206.68	206.68	206.68	206.2	171
November 21, 2025	206.02	206.83	206.83	206.83	206.01	171
November 20, 2025	206.27	206.26	206.26	206.27	206.19	6
November 19, 2025	206.18	205.98	205.98	206.18	205.82	25
November 18, 2025	206.21	206.24	206.24	206.24	206.11	21
November 17, 2025	206.16	206.34	206.34	206.46	206.16	1
November 14, 2025	205.04	205.65	205.65	205.65	205.04	80
November 13, 2025	205.46	205.89	205.89	205.89	205.46	522
November 12, 2025	206.09	205.88	205.88	206.16	205.73	522
November 11, 2025	206.11	206.23	206.23	206.23	206.1	4
November 10, 2025	206.43	206.77	206.77	206.87	206.43	211
November 07, 2025	206.56	206.37	206.37	206.56	206.02	272
November 06, 2025	205.88	206.14	206.14	206.14	205.82	64
November 05, 2025	205.78	206.14	206.14	206.14	205.78	124
November 04, 2025	206.37	205.97	205.97	206.37	205.97	58
November 03, 2025	206.54	206.86	206.86	206.87	206.54	36
October 31, 2025	206.03	206.48	206.48	206.48	205.75	81
October 30, 2025	206.62	206.16	206.16	206.62	206.02	81
October 29, 2025	206.12	205.73	205.73	206.12	205.73	81
October 28, 2025	207.39	206.47	206.47	207.39	206.47	45
October 27, 2025	207.7	207.62	207.62	207.74	207.62	104
October 24, 2025	207.97	207.33	207.33	207.97	207.33	104
October 23, 2025	208.64	207.87	207.87	208.64	207.87	104
October 22, 2025	208.03	208.58	208.58	208.58	208.03	5
October 21, 2025	208.61	208.82	208.82	208.82	208.61	20
October 20, 2025	208.43	208.53	208.53	208.7	208.42	2
October 17, 2025	208.08	208.04	208.04	208.23	207.65	71
October 16, 2025	208.7	208.33	208.33	208.7	208.33	56
October 15, 2025	207.81	208.44	208.44	208.54	207.72	56
October 14, 2025	207.7	207.63	207.63	207.96	207.63	310
October 13, 2025	207.92	208.57	208.57	208.57	207.92	16
October 10, 2025	207.9	207.81	207.81	208.43	207.47	2
October 09, 2025	208.14	208.16	208.16	208.34	208.14	23
October 08, 2025	208.66	208.82	208.82	208.9	208.64	23
October 07, 2025	208.17	208.34	208.34	208.34	208.05	26
October 06, 2025	207.92	208.14	208.14	208.22	207.92	21
October 03, 2025	207.29	207.49	207.49	207.49	207.24	74
October 02, 2025	207.7	207.34	207.34	207.7	207.34	16
October 01, 2025	206.84	207.76	207.76	207.94	206.84	16
September 30, 2025	206.96	207.16	207.16	207.16	206.7	49
September 29, 2025	207.19	206.91	206.91	207.19	206.91	49
September 26, 2025	206.8	207.18	207.18	207.18	206.72	233
September 25, 2025	206.99	206.5	206.5	206.99	206.5	70
September 24, 2025	206.77	206.94	206.94	206.98	206.77	345
September 23, 2025	206.96	207	207	207	206.9	36
September 22, 2025	207.21	207.12	207.12	207.27	207.06	61
September 19, 2025	207.1	207.27	207.27	207.33	207.04	131
September 18, 2025	208.05	207.63	207.63	208.15	207.63	80
September 17, 2025	207.71	208.15	208.15	208.15	207.71	20
September 16, 2025	208.62	208.04	208.04	208.62	208.04	20
September 15, 2025	208.75	208.57	208.57	208.95	208.54	209
September 12, 2025	208.39	208.66	208.66	208.66	208.39	10

Xtrackers II GBP Overnight Rate Swap UCITS ETF (DXS1.DE) XETRA