207.89
+0.166(+0.08%)
Currency In EUR
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 207.86 | 207.72 | 207.72 | 207.89 | 207.72 | 49 |
September 04, 2025 | 207.78 | 207.95 | 207.95 | 208.03 | 207.78 | 32 |
September 03, 2025 | 207.24 | 207.54 | 207.54 | 207.58 | 207.24 | 78 |
September 02, 2025 | 208.16 | 206.89 | 206.89 | 208.16 | 206.89 | 806 |
September 01, 2025 | 207.97 | 208.55 | 208.55 | 208.55 | 207.89 | 346 |
August 29, 2025 | 208.33 | 208.03 | 208.03 | 208.33 | 207.72 | 543 |
August 28, 2025 | 208.86 | 208.62 | 208.62 | 208.86 | 208.59 | 7 |
August 27, 2025 | 208.69 | 208.94 | 208.94 | 209.15 | 208.69 | 3 |
August 26, 2025 | 208.52 | 208.27 | 208.27 | 208.52 | 208.27 | 83 |
August 25, 2025 | 207.75 | 208.04 | 208.04 | 208.17 | 207.75 | 226 |
August 22, 2025 | 208.09 | 207.9 | 207.9 | 208.26 | 207.7 | 311 |
August 21, 2025 | 208.07 | 207.99 | 207.99 | 208.07 | 207.86 | 1 |
August 20, 2025 | 208.63 | 207.85 | 207.85 | 208.63 | 207.83 | 693 |
August 19, 2025 | 212.9 | 212.84 | 208.24 | 212.95 | 212.79 | 1,275 |
August 18, 2025 | 213.06 | 213.01 | 213.01 | 213.26 | 213.01 | 576 |
August 15, 2025 | 213.46 | 213.04 | 213.04 | 213.46 | 213.04 | 55 |
August 14, 2025 | 213.68 | 213.68 | 213.68 | 213.72 | 213.5 | 20 |
August 13, 2025 | 212.5 | 212.86 | 212.86 | 212.92 | 212.5 | 355 |
August 12, 2025 | 212.71 | 212.58 | 212.58 | 213.14 | 212.58 | 24 |
August 11, 2025 | 212.14 | 212.43 | 212.43 | 212.43 | 212.14 | 539 |
August 08, 2025 | 211.73 | 211.84 | 211.84 | 212.19 | 211.73 | 304 |
August 07, 2025 | 210.37 | 211.85 | 211.85 | 211.85 | 210.3 | 1,362 |
August 06, 2025 | 210.94 | 210.63 | 210.63 | 210.94 | 210.54 | 37 |
August 05, 2025 | 211.19 | 210.94 | 210.94 | 211.43 | 210.94 | 99 |
August 04, 2025 | 210.7 | 210.93 | 210.93 | 211.16 | 210.7 | 86 |
August 01, 2025 | 212.06 | 210.67 | 210.67 | 212.09 | 210.67 | 337 |
July 31, 2025 | 212.7 | 212.26 | 212.26 | 212.7 | 212.19 | 571 |
July 30, 2025 | 212.15 | 212.43 | 212.43 | 212.8 | 212.15 | 220 |
July 29, 2025 | 211.92 | 212.15 | 212.15 | 212.15 | 211.77 | 48 |
July 28, 2025 | 210.13 | 211.57 | 211.57 | 211.57 | 210.13 | 73 |
July 25, 2025 | 210.54 | 210.04 | 210.04 | 210.54 | 210.04 | 99 |
July 24, 2025 | 211.51 | 210.83 | 210.83 | 211.51 | 210.83 | 99 |
July 23, 2025 | 211.3 | 212.05 | 212.05 | 212.05 | 211.3 | 102 |
July 22, 2025 | 211.28 | 211.09 | 211.09 | 211.28 | 211.09 | 280 |
July 21, 2025 | 211.66 | 211.4 | 211.4 | 211.85 | 211.4 | 212 |
July 18, 2025 | 211.79 | 211.48 | 211.48 | 211.79 | 211.48 | 10 |
July 17, 2025 | 211.85 | 212 | 212 | 212 | 211.85 | 26 |
July 16, 2025 | 211.32 | 210.86 | 210.86 | 211.52 | 210.86 | 369 |
July 15, 2025 | 210.79 | 211.38 | 211.38 | 211.38 | 210.79 | 317 |
July 14, 2025 | 211.58 | 210.79 | 210.79 | 211.58 | 210.79 | 358 |
July 11, 2025 | 212.27 | 211.52 | 211.52 | 212.27 | 211.48 | 399 |
July 10, 2025 | 212.46 | 212.64 | 212.64 | 212.64 | 212.31 | 64 |
July 09, 2025 | 212.35 | 212.46 | 212.46 | 212.58 | 212.35 | 3 |
July 08, 2025 | 212.53 | 212.11 | 212.11 | 212.53 | 211.87 | 167 |
July 07, 2025 | 212.04 | 212.85 | 212.85 | 212.85 | 212.04 | 114 |
July 04, 2025 | 212.41 | 212.01 | 212.01 | 212.41 | 212.01 | 53 |
July 03, 2025 | 211.71 | 212.41 | 212.41 | 212.41 | 211.71 | 155 |
July 02, 2025 | 213.16 | 211.37 | 211.37 | 213.16 | 211.33 | 949 |
July 01, 2025 | 213.43 | 212.9 | 212.9 | 213.43 | 212.9 | 9 |
June 30, 2025 | 213.8 | 213.27 | 213.27 | 213.8 | 213.27 | 15 |
June 27, 2025 | 214.42 | 213.87 | 213.87 | 214.42 | 213.87 | 12 |
June 26, 2025 | 214.49 | 214.79 | 214.79 | 214.79 | 214.21 | 26 |
June 25, 2025 | 214.54 | 214.24 | 214.24 | 214.54 | 214.24 | 119 |
June 24, 2025 | 213.91 | 214.43 | 214.43 | 214.44 | 213.91 | 48 |
June 23, 2025 | 213.52 | 213.67 | 213.67 | 213.67 | 213.31 | 282 |
June 20, 2025 | 213.64 | 213.48 | 213.48 | 214.04 | 213.48 | 516 |
June 19, 2025 | 213.6 | 214.03 | 214.03 | 214.03 | 213.56 | 21 |
June 18, 2025 | 213.66 | 213.3 | 213.3 | 213.87 | 213.3 | 472 |
June 17, 2025 | 214.25 | 214 | 214 | 214.25 | 214 | 326 |
June 16, 2025 | 214.39 | 214.24 | 214.24 | 214.39 | 214.1 | 181 |