Xtrackers S&P 500 Inverse Daily Swap UCITS ETF (DXS3.DE) XETRA

5.29

-0.021(-0.40%)

Updated at September 08 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20255.315.315.315.345.27447,489
September 04, 20255.375.365.365.385.36261,530
September 03, 20255.415.375.375.425.36503,961
September 02, 20255.345.445.445.445.34546,241
September 01, 20255.335.335.335.345.3238,758
August 29, 20255.325.345.345.345.3255,022
August 28, 20255.345.335.335.355.33133,825
August 27, 20255.375.375.375.395.36179,938
August 26, 20255.45.385.385.415.36192,268
August 25, 20255.335.345.345.355.3336,262
August 22, 20255.465.315.315.465.31161,743
August 21, 20255.425.435.435.455.4327,847
August 20, 20255.415.425.425.445.39203,602
August 19, 20255.365.375.375.375.3582,419
August 18, 20255.345.365.365.365.3465,121
August 15, 20255.325.325.325.335.3142,461
August 14, 20255.335.365.365.365.32154,594
August 13, 20255.335.325.325.335.31244,673
August 12, 20255.435.365.365.445.36133,242
August 11, 20255.395.435.435.445.3944,008
August 08, 20255.435.415.415.435.4143,559
August 07, 20255.415.455.455.455.38508,382
August 06, 20255.495.445.445.495.44176,578
August 05, 20255.485.525.525.535.48135,059
August 04, 20255.545.55.55.555.5119,117
August 01, 20255.565.585.585.615.53290,350
July 31, 20255.465.495.495.55.45315,487
July 30, 20255.445.495.495.495.44133,521
July 29, 20255.435.455.455.455.4195,646
July 28, 20255.345.45.45.45.3351,787
July 25, 20255.355.365.365.375.3576,033
July 24, 20255.365.345.345.375.34324,191
July 23, 20255.395.45.45.415.39142,104
July 22, 20255.435.425.425.455.42142,604
July 21, 20255.455.45.45.455.468,256
July 18, 20255.455.455.455.465.44112,436
July 17, 20255.515.495.495.525.4999,299
July 16, 20255.525.515.515.545.5124,162
July 15, 20255.455.55.55.55.4357,956
July 14, 20255.515.475.475.515.4697,377
July 11, 20255.465.465.465.485.46143,332
July 10, 20255.455.455.455.475.44406,614
July 09, 20255.475.465.465.485.45201,019
July 08, 20255.455.485.485.495.4441,392
July 07, 20255.445.455.455.465.43185,765
July 04, 20255.415.435.435.445.4120,905
July 03, 20255.425.45.45.455.4394,624
July 02, 20255.445.455.455.485.44490,418
July 01, 20255.465.465.465.475.45174,839
June 30, 20255.485.485.485.55.4846,766
June 27, 20255.525.55.55.525.5115,442
June 26, 20255.585.555.555.585.55172,707
June 25, 20255.635.625.625.645.6273,630
June 24, 20255.645.635.635.675.63239,184
June 23, 20255.815.765.765.835.75218,544
June 20, 20255.795.775.775.85.75380,797
June 19, 20255.825.865.865.865.81366,084
June 18, 20255.765.745.745.785.74482,494
June 17, 20255.725.745.745.745.7284,309
June 16, 20255.735.685.685.735.6669,695