Xtrackers S&P 500 Inverse Daily Swap UCITS ETF 1C (DXS3.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
DXS3.DE Historical Return
If you invested €1000 in Xtrackers S&P 500 Inverse Daily Swap UCITS ETF (DXS3.DE) 10 years ago, it would be worth €283.14 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €726.72, while €1000 invested 1 year ago would be worth €902.45. This corresponds to total returns of -71.69%, -27.33%, -9.75%, respectively, with annualized returns of -11.85%, -6.18%, -9.75%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
DXS3.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 4.94 | 4.96 | 4.96 | 4.99 | 4.92 | 78,508 |
| July 30, 2026 | 5.05 | 4.99 | 4.99 | 5.06 | 4.97 | 154,877 |
| July 29, 2026 | 5.01 | 5.06 | 5.06 | 5.07 | 5 | 177,668 |
| July 28, 2026 | 5.05 | 5.01 | 5.01 | 5.05 | 5.01 | 182,096 |
| July 27, 2026 | 4.97 | 5.05 | 5.05 | 5.05 | 4.97 | 236,286 |
| July 24, 2026 | 5.03 | 5 | 5 | 5.04 | 5 | 225,995 |
| July 23, 2026 | 4.97 | 5.05 | 5.05 | 5.05 | 4.97 | 331,550 |
| July 22, 2026 | 4.97 | 4.94 | 4.94 | 4.97 | 4.94 | 113,319 |
| July 21, 2026 | 4.96 | 4.95 | 4.95 | 4.97 | 4.95 | 65,088 |
| July 20, 2026 | 4.97 | 4.97 | 4.97 | 4.98 | 4.95 | 61,603 |
| July 17, 2026 | 4.95 | 4.96 | 4.96 | 4.98 | 4.95 | 171,165 |
| July 16, 2026 | 4.88 | 4.89 | 4.89 | 4.9 | 4.88 | 171,931 |
| July 15, 2026 | 4.9 | 4.9 | 4.9 | 4.92 | 4.89 | 68,294 |
| July 14, 2026 | 4.95 | 4.91 | 4.91 | 4.96 | 4.9 | 90,413 |
| July 13, 2026 | 4.92 | 4.93 | 4.93 | 4.93 | 4.9 | 148,066 |
| July 10, 2026 | 4.91 | 4.9 | 4.9 | 4.92 | 4.9 | 281,470 |
| July 09, 2026 | 4.93 | 4.92 | 4.92 | 4.95 | 4.92 | 289,069 |
| July 08, 2026 | 4.95 | 4.99 | 4.99 | 5 | 4.95 | 186,219 |
| July 07, 2026 | 4.92 | 4.94 | 4.94 | 4.94 | 4.91 | 19,620 |
| July 06, 2026 | 4.93 | 4.92 | 4.92 | 4.94 | 4.92 | 705,657 |
| July 03, 2026 | 4.92 | 4.93 | 4.93 | 4.93 | 4.92 | 120,851 |
| July 02, 2026 | 4.96 | 4.93 | 4.93 | 4.96 | 4.9 | 490,809 |
| July 01, 2026 | 4.96 | 4.94 | 4.94 | 4.98 | 4.93 | 429,545 |
| June 30, 2026 | 4.97 | 4.95 | 4.95 | 4.98 | 4.94 | 84,019 |
| June 29, 2026 | 5.02 | 5 | 5 | 5.04 | 4.99 | 137,955 |
| June 26, 2026 | 5.06 | 5.02 | 5.02 | 5.06 | 5.02 | 610,415 |
| June 25, 2026 | 5.01 | 5.03 | 5.03 | 5.07 | 5.01 | 318,018 |
| June 24, 2026 | 5.04 | 5.01 | 5.01 | 5.05 | 5.01 | 72,996 |
| June 23, 2026 | 5 | 5.02 | 5.02 | 5.03 | 5 | 457,451 |
| June 22, 2026 | 4.91 | 4.93 | 4.93 | 4.94 | 4.9 | 1.38M |
| June 19, 2026 | 4.93 | 4.91 | 4.91 | 4.93 | 4.9 | 253,060 |
| June 18, 2026 | 4.89 | 4.91 | 4.91 | 4.93 | 4.89 | 229,630 |
| June 17, 2026 | 4.82 | 4.84 | 4.84 | 4.85 | 4.82 | 439,911 |
| June 16, 2026 | 4.82 | 4.81 | 4.81 | 4.83 | 4.8 | 30,996 |
| June 15, 2026 | 4.83 | 4.81 | 4.81 | 4.83 | 4.81 | 516,758 |
| June 12, 2026 | 4.93 | 4.89 | 4.89 | 4.95 | 4.88 | 785,103 |
| June 11, 2026 | 4.99 | 5.02 | 5.02 | 5.04 | 4.98 | 317,338 |
| June 10, 2026 | 4.96 | 4.98 | 4.98 | 5 | 4.94 | 328,660 |
| June 09, 2026 | 4.91 | 4.98 | 4.98 | 4.98 | 4.87 | 195,421 |
| June 08, 2026 | 4.95 | 4.91 | 4.91 | 4.95 | 4.89 | 143,645 |
| June 05, 2026 | 4.81 | 4.88 | 4.88 | 4.88 | 4.79 | 421,616 |
| June 04, 2026 | 4.81 | 4.79 | 4.79 | 4.82 | 4.79 | 505,608 |
| June 03, 2026 | 4.77 | 4.79 | 4.79 | 4.8 | 4.76 | 106,196 |
| June 02, 2026 | 4.77 | 4.75 | 4.75 | 4.77 | 4.75 | 102,017 |
| June 01, 2026 | 4.75 | 4.77 | 4.77 | 4.79 | 4.75 | 187,327 |
| May 29, 2026 | 4.77 | 4.75 | 4.75 | 4.78 | 4.75 | 131,170 |
| May 28, 2026 | 4.83 | 4.78 | 4.78 | 4.83 | 4.78 | 96,459 |
| May 27, 2026 | 4.8 | 4.82 | 4.82 | 4.82 | 4.78 | 48,411 |
| May 26, 2026 | 4.81 | 4.82 | 4.82 | 4.82 | 4.8 | 383,693 |
| May 25, 2026 | 4.79 | 4.79 | 4.79 | 4.8 | 4.79 | 108,300 |
| May 22, 2026 | 4.85 | 4.84 | 4.84 | 4.86 | 4.84 | 789,687 |
| May 21, 2026 | 4.88 | 4.91 | 4.91 | 4.91 | 4.86 | 162,648 |
| May 20, 2026 | 4.92 | 4.87 | 4.87 | 4.93 | 4.86 | 136,337 |
| May 19, 2026 | 4.89 | 4.93 | 4.93 | 4.94 | 4.88 | 113,492 |
| May 18, 2026 | 4.9 | 4.89 | 4.89 | 4.91 | 4.86 | 320,545 |
| May 15, 2026 | 4.84 | 4.86 | 4.86 | 4.89 | 4.83 | 383,196 |
| May 14, 2026 | 4.81 | 4.79 | 4.79 | 4.82 | 4.79 | 217,341 |
| May 13, 2026 | 4.84 | 4.84 | 4.84 | 4.85 | 4.83 | 56,683 |
| May 12, 2026 | 4.85 | 4.87 | 4.87 | 4.88 | 4.84 | 138,641 |
| May 11, 2026 | 4.83 | 4.8 | 4.8 | 4.83 | 4.8 | 186,110 |
AD
