Xtrackers S&P 500 Inverse Daily Swap UCITS ETF 1C (DXS3.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
DXS3.DE Historical Return
If you invested €1000 in Xtrackers S&P 500 Inverse Daily Swap UCITS ETF (DXS3.DE) 10 years ago, it would be worth €282.66 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €710.04, while €1000 invested 1 year ago would be worth €871.53. This corresponds to total returns of -71.73%, -29%, -12.85%, respectively, with annualized returns of -11.86%, -6.62%, -12.85%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
DXS3.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 4.91 | 4.93 | 4.93 | 4.94 | 4.9 | 1.38M |
| June 19, 2026 | 4.93 | 4.91 | 4.91 | 4.93 | 4.9 | 253,060 |
| June 18, 2026 | 4.89 | 4.91 | 4.91 | 4.93 | 4.89 | 229,630 |
| June 17, 2026 | 4.82 | 4.84 | 4.84 | 4.85 | 4.82 | 439,911 |
| June 16, 2026 | 4.82 | 4.81 | 4.81 | 4.83 | 4.8 | 30,996 |
| June 15, 2026 | 4.83 | 4.81 | 4.81 | 4.83 | 4.81 | 516,758 |
| June 12, 2026 | 4.93 | 4.89 | 4.89 | 4.95 | 4.88 | 785,103 |
| June 11, 2026 | 4.99 | 5.02 | 5.02 | 5.04 | 4.98 | 317,338 |
| June 10, 2026 | 4.96 | 4.98 | 4.98 | 5 | 4.94 | 328,660 |
| June 09, 2026 | 4.91 | 4.98 | 4.98 | 4.98 | 4.87 | 195,421 |
| June 08, 2026 | 4.95 | 4.91 | 4.91 | 4.95 | 4.89 | 143,645 |
| June 05, 2026 | 4.81 | 4.88 | 4.88 | 4.88 | 4.79 | 421,616 |
| June 04, 2026 | 4.81 | 4.79 | 4.79 | 4.82 | 4.79 | 505,608 |
| June 03, 2026 | 4.77 | 4.79 | 4.79 | 4.8 | 4.76 | 106,196 |
| June 02, 2026 | 4.77 | 4.75 | 4.75 | 4.77 | 4.75 | 102,017 |
| June 01, 2026 | 4.75 | 4.77 | 4.77 | 4.79 | 4.75 | 187,327 |
| May 29, 2026 | 4.77 | 4.75 | 4.75 | 4.78 | 4.75 | 131,170 |
| May 28, 2026 | 4.83 | 4.78 | 4.78 | 4.83 | 4.78 | 96,459 |
| May 27, 2026 | 4.8 | 4.82 | 4.82 | 4.82 | 4.78 | 48,411 |
| May 26, 2026 | 4.81 | 4.82 | 4.82 | 4.82 | 4.8 | 383,693 |
| May 25, 2026 | 4.79 | 4.79 | 4.79 | 4.8 | 4.79 | 108,300 |
| May 22, 2026 | 4.85 | 4.84 | 4.84 | 4.86 | 4.84 | 789,687 |
| May 21, 2026 | 4.88 | 4.91 | 4.91 | 4.91 | 4.86 | 162,648 |
| May 20, 2026 | 4.92 | 4.87 | 4.87 | 4.93 | 4.86 | 136,337 |
| May 19, 2026 | 4.89 | 4.93 | 4.93 | 4.94 | 4.88 | 113,492 |
| May 18, 2026 | 4.9 | 4.89 | 4.89 | 4.91 | 4.86 | 320,545 |
| May 15, 2026 | 4.84 | 4.86 | 4.86 | 4.89 | 4.83 | 383,196 |
| May 14, 2026 | 4.81 | 4.79 | 4.79 | 4.82 | 4.79 | 217,341 |
| May 13, 2026 | 4.84 | 4.84 | 4.84 | 4.85 | 4.83 | 56,683 |
| May 12, 2026 | 4.85 | 4.87 | 4.87 | 4.88 | 4.84 | 138,641 |
| May 11, 2026 | 4.83 | 4.8 | 4.8 | 4.83 | 4.8 | 186,110 |
| May 08, 2026 | 4.86 | 4.82 | 4.82 | 4.86 | 4.82 | 180,027 |
| May 07, 2026 | 4.85 | 4.84 | 4.84 | 4.85 | 4.83 | 236,276 |
| May 06, 2026 | 4.91 | 4.86 | 4.86 | 4.91 | 4.85 | 479,316 |
| May 05, 2026 | 4.97 | 4.94 | 4.94 | 4.97 | 4.94 | 207,214 |
| May 04, 2026 | 4.95 | 4.98 | 4.98 | 4.99 | 4.94 | 279,160 |
| April 30, 2026 | 5.04 | 4.99 | 4.99 | 5.04 | 4.98 | 296,227 |
| April 29, 2026 | 5.01 | 5.03 | 5.03 | 5.04 | 5.01 | 272,893 |
| April 28, 2026 | 5.01 | 5.03 | 5.03 | 5.04 | 4.99 | 406,300 |
| April 27, 2026 | 4.99 | 4.99 | 4.99 | 4.99 | 4.98 | 203,067 |
| April 24, 2026 | 5.04 | 5.01 | 5.01 | 5.04 | 5 | 232,638 |
| April 23, 2026 | 5.03 | 5.01 | 5.01 | 5.05 | 5 | 326,267 |
| April 22, 2026 | 5.01 | 5.01 | 5.01 | 5.03 | 5.01 | 102,200 |
| April 21, 2026 | 4.99 | 5.03 | 5.03 | 5.03 | 4.99 | 256,143 |
| April 20, 2026 | 5.02 | 5 | 5 | 5.03 | 4.99 | 187,329 |
| April 17, 2026 | 5.04 | 4.96 | 4.96 | 5.04 | 4.96 | 357,968 |
| April 16, 2026 | 5.04 | 5.05 | 5.05 | 5.07 | 5.03 | 414,311 |
| April 15, 2026 | 5.09 | 5.07 | 5.07 | 5.1 | 5.06 | 105,543 |
| April 14, 2026 | 5.14 | 5.1 | 5.1 | 5.15 | 5.1 | 688,343 |
| April 13, 2026 | 5.28 | 5.24 | 5.24 | 5.29 | 5.23 | 188,713 |
| April 10, 2026 | 5.24 | 5.21 | 5.21 | 5.25 | 5.2 | 98,871 |
| April 09, 2026 | 5.29 | 5.25 | 5.25 | 5.3 | 5.25 | 105,117 |
| April 08, 2026 | 5.27 | 5.28 | 5.28 | 5.29 | 5.24 | 493,921 |
| April 07, 2026 | 5.5 | 5.51 | 5.51 | 5.52 | 5.45 | 197,909 |
| April 02, 2026 | 5.57 | 5.5 | 5.5 | 5.6 | 5.48 | 216,838 |
| April 01, 2026 | 5.48 | 5.45 | 5.45 | 5.5 | 5.45 | 728,967 |
| March 31, 2026 | 5.7 | 5.63 | 5.63 | 5.71 | 5.61 | 277,906 |
| March 30, 2026 | 5.69 | 5.7 | 5.7 | 5.72 | 5.64 | 289,820 |
| March 27, 2026 | 5.58 | 5.66 | 5.66 | 5.66 | 5.58 | 483,524 |
| March 26, 2026 | 5.5 | 5.55 | 5.55 | 5.56 | 5.5 | 205,200 |
AD
