Xtrackers S&P 500 Inverse Daily Swap UCITS ETF 1C (DXS3.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
DXS3.DE Historical Return
If you invested €1000 in Xtrackers S&P 500 Inverse Daily Swap UCITS ETF (DXS3.DE) 10 years ago, it would be worth €281.81 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €767.77, while €1000 invested 1 year ago would be worth €987.98. This corresponds to total returns of -71.82%, -23.22%, -1.2%, respectively, with annualized returns of -11.9%, -5.15%, -1.2%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
DXS3.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 5.1 | 5.1 | 5.1 | 5.12 | 5.09 | 93,087 |
| November 10, 2026 | 5.06 | 5.15 | 5.15 | 5.15 | 5.06 | 162,076 |
| November 09, 2026 | 5.23 | 5.11 | 5.11 | 5.23 | 5.11 | 140,749 |
| November 06, 2026 | 5.23 | 5.2 | 5.2 | 5.25 | 5.2 | 416,337 |
| November 05, 2026 | 5 | 5.13 | 5.13 | 5.18 | 4.99 | 423,281 |
| November 04, 2026 | 5.07 | 5.01 | 5.01 | 5.07 | 4.97 | 238,242 |
| November 03, 2026 | 5.11 | 5.09 | 5.09 | 5.13 | 5.08 | 212,063 |
| November 02, 2026 | 5.06 | 5.05 | 5.05 | 5.06 | 5.02 | 176,487 |
| October 30, 2026 | 5.03 | 5.08 | 5.08 | 5.08 | 5.03 | 453,941 |
| October 29, 2026 | 5.01 | 5.01 | 5.01 | 5.03 | 5 | 414,415 |
| October 28, 2026 | 5.01 | 5 | 5 | 5.01 | 5 | 56,763 |
| October 27, 2026 | 5.03 | 5 | 5 | 5.03 | 5 | 22,471 |
| October 26, 2026 | 5.04 | 5.02 | 5.02 | 5.05 | 5.01 | 75,681 |
| October 23, 2026 | 5.01 | 5.02 | 5.02 | 5.05 | 5.01 | 260,168 |
| October 22, 2026 | 4.98 | 5.01 | 5.01 | 5.03 | 4.98 | 324,376 |
| October 21, 2026 | 4.96 | 4.95 | 4.95 | 4.97 | 4.95 | 46,296 |
| October 20, 2026 | 4.97 | 4.97 | 4.97 | 5 | 4.96 | 48,960 |
| October 19, 2026 | 4.97 | 4.96 | 4.96 | 4.99 | 4.96 | 171,383 |
| October 16, 2026 | 4.93 | 4.95 | 4.95 | 4.95 | 4.92 | 76,990 |
| October 15, 2026 | 4.99 | 4.97 | 4.97 | 5 | 4.96 | 213,203 |
| October 14, 2026 | 4.91 | 4.99 | 4.99 | 5 | 4.91 | 52,438 |
| October 13, 2026 | 4.93 | 4.93 | 4.93 | 4.93 | 4.91 | 19,463 |
| October 12, 2026 | 4.9 | 4.93 | 4.93 | 4.93 | 4.9 | 88,053 |
| October 09, 2026 | 4.91 | 4.92 | 4.92 | 4.93 | 4.91 | 309,634 |
| October 08, 2026 | 4.94 | 4.93 | 4.93 | 4.95 | 4.92 | 537,213 |
| October 07, 2026 | 4.89 | 4.93 | 4.93 | 4.94 | 4.89 | 111,087 |
| October 06, 2026 | 4.92 | 4.86 | 4.86 | 4.92 | 4.86 | 200,860 |
| October 05, 2026 | 4.97 | 4.93 | 4.93 | 4.97 | 4.93 | 252,565 |
| October 02, 2026 | 4.96 | 4.93 | 4.93 | 4.96 | 4.91 | 117,022 |
| October 01, 2026 | 4.93 | 5.01 | 5.01 | 5.01 | 4.93 | 174,817 |
| September 30, 2026 | 4.91 | 4.89 | 4.89 | 4.92 | 4.89 | 83,623 |
| September 29, 2026 | 4.91 | 4.93 | 4.93 | 4.94 | 4.9 | 121,059 |
| September 28, 2026 | 4.89 | 4.91 | 4.91 | 4.92 | 4.88 | 321,169 |
| September 25, 2026 | 4.88 | 4.87 | 4.87 | 4.88 | 4.86 | 328,684 |
| September 24, 2026 | 4.9 | 4.91 | 4.91 | 4.93 | 4.89 | 427,311 |
| September 23, 2026 | 4.82 | 4.87 | 4.87 | 4.87 | 4.82 | 74,318 |
| September 22, 2026 | 4.8 | 4.82 | 4.82 | 4.83 | 4.8 | 153,229 |
| September 21, 2026 | 4.85 | 4.83 | 4.83 | 4.85 | 4.83 | 274,307 |
| September 18, 2026 | 4.86 | 4.89 | 4.89 | 4.9 | 4.86 | 170,355 |
| September 17, 2026 | 4.9 | 4.88 | 4.88 | 4.9 | 4.86 | 168,260 |
| September 16, 2026 | 4.87 | 4.87 | 4.87 | 4.88 | 4.86 | 109,618 |
| September 15, 2026 | 4.88 | 4.89 | 4.89 | 4.89 | 4.86 | 262,994 |
| September 11, 2026 | 4.83 | 4.8 | 4.8 | 4.83 | 4.8 | 112,802 |
| September 10, 2026 | 4.79 | 4.83 | 4.83 | 4.85 | 4.79 | 176,744 |
| September 09, 2026 | 4.78 | 4.81 | 4.81 | 4.82 | 4.78 | 238,109 |
| September 08, 2026 | 4.77 | 4.78 | 4.78 | 4.79 | 4.77 | 29,598 |
| September 07, 2026 | 4.76 | 4.77 | 4.77 | 4.77 | 4.76 | 138,991 |
| September 04, 2026 | 4.74 | 4.77 | 4.77 | 4.77 | 4.73 | 289,718 |
| September 03, 2026 | 4.79 | 4.74 | 4.74 | 4.8 | 4.74 | 106,167 |
| September 02, 2026 | 4.83 | 4.79 | 4.79 | 4.84 | 4.79 | 292,143 |
| September 01, 2026 | 4.78 | 4.81 | 4.81 | 4.82 | 4.78 | 178,487 |
| August 31, 2026 | 4.78 | 4.78 | 4.78 | 4.79 | 4.77 | 373,684 |
| August 28, 2026 | 4.74 | 4.74 | 4.74 | 4.76 | 4.73 | 184,555 |
| August 27, 2026 | 4.75 | 4.74 | 4.74 | 4.75 | 4.73 | 137,182 |
| August 26, 2026 | 4.76 | 4.77 | 4.77 | 4.77 | 4.76 | 5,220 |
| August 25, 2026 | 4.76 | 4.76 | 4.76 | 4.77 | 4.75 | 37,900 |
| August 24, 2026 | 4.77 | 4.77 | 4.77 | 4.78 | 4.76 | 140,433 |
| August 21, 2026 | 4.75 | 4.75 | 4.75 | 4.76 | 4.74 | 229,304 |
| August 20, 2026 | 4.72 | 4.75 | 4.75 | 4.75 | 4.72 | 204,546 |
| August 19, 2026 | 4.78 | 4.72 | 4.72 | 4.78 | 4.72 | 27,570 |
AD
