Xtrackers S&P 500 Inverse Daily Swap UCITS ETF 1C (DXS3.DE) XETRA

Currency In EUR

DXS3.DE Historical Return

If you invested €1000 in Xtrackers S&P 500 Inverse Daily Swap UCITS ETF (DXS3.DE) 10 years ago, it would be worth €282.56 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €688.08, while €1000 invested 1 year ago would be worth €950.58. This corresponds to total returns of -71.74%, -31.19%, -4.94%, respectively, with annualized returns of -11.87%, -7.21%, -4.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DXS3.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	4.96	4.93	4.93	4.96	4.91	117,022
October 01, 2026	4.93	5.01	5.01	5.01	4.93	174,817
September 30, 2026	4.91	4.89	4.89	4.92	4.89	83,623
September 29, 2026	4.91	4.93	4.93	4.94	4.9	121,059
September 28, 2026	4.89	4.91	4.91	4.92	4.88	321,169
September 25, 2026	4.88	4.87	4.87	4.88	4.86	328,684
September 24, 2026	4.9	4.91	4.91	4.93	4.89	427,311
September 23, 2026	4.82	4.87	4.87	4.87	4.82	74,318
September 22, 2026	4.8	4.82	4.82	4.83	4.8	153,229
September 21, 2026	4.85	4.83	4.83	4.85	4.83	274,307
September 18, 2026	4.86	4.89	4.89	4.9	4.86	170,355
September 17, 2026	4.9	4.88	4.88	4.9	4.86	168,260
September 16, 2026	4.87	4.87	4.87	4.88	4.86	109,618
September 15, 2026	4.88	4.89	4.89	4.89	4.86	262,994
September 11, 2026	4.83	4.8	4.8	4.83	4.8	112,802
September 10, 2026	4.79	4.83	4.83	4.85	4.79	176,744
September 09, 2026	4.78	4.81	4.81	4.82	4.78	238,109
September 08, 2026	4.77	4.78	4.78	4.79	4.77	29,598
September 07, 2026	4.76	4.77	4.77	4.77	4.76	138,991
September 04, 2026	4.74	4.77	4.77	4.77	4.73	289,718
September 03, 2026	4.79	4.74	4.74	4.8	4.74	106,167
September 02, 2026	4.83	4.79	4.79	4.84	4.79	292,143
September 01, 2026	4.78	4.81	4.81	4.82	4.78	178,487
August 31, 2026	4.78	4.78	4.78	4.79	4.77	373,684
August 28, 2026	4.74	4.74	4.74	4.76	4.73	184,555
August 27, 2026	4.75	4.74	4.74	4.75	4.73	137,182
August 26, 2026	4.76	4.77	4.77	4.77	4.76	5,220
August 25, 2026	4.76	4.76	4.76	4.77	4.75	37,900
August 24, 2026	4.77	4.77	4.77	4.78	4.76	140,433
August 21, 2026	4.75	4.75	4.75	4.76	4.74	229,304
August 20, 2026	4.72	4.75	4.75	4.75	4.72	204,546
August 19, 2026	4.78	4.72	4.72	4.78	4.72	27,570
August 18, 2026	4.77	4.78	4.78	4.78	4.77	379,661
August 17, 2026	4.71	4.73	4.73	4.73	4.71	456,964
August 14, 2026	4.72	4.72	4.72	4.72	4.71	952,618
August 13, 2026	4.76	4.74	4.74	4.76	4.72	486,000
August 12, 2026	4.76	4.76	4.76	4.76	4.74	126,733
August 11, 2026	4.75	4.76	4.76	4.76	4.74	72,194
August 10, 2026	4.74	4.75	4.75	4.75	4.73	167,250
August 07, 2026	4.78	4.74	4.74	4.78	4.73	204,227
August 06, 2026	4.76	4.78	4.78	4.78	4.76	163,574
August 05, 2026	4.74	4.75	4.75	4.75	4.72	307,106
August 04, 2026	4.84	4.79	4.79	4.85	4.79	311,902
August 03, 2026	4.89	4.87	4.87	4.9	4.87	409,067
July 31, 2026	4.94	4.96	4.96	4.99	4.92	78,508
July 30, 2026	5.05	4.99	4.99	5.06	4.97	154,877
July 29, 2026	5.01	5.06	5.06	5.07	5	177,668
July 28, 2026	5.05	5.01	5.01	5.05	5.01	182,096
July 27, 2026	4.97	5.05	5.05	5.05	4.97	236,286
July 24, 2026	5.03	5	5	5.04	5	225,995
July 23, 2026	4.97	5.05	5.05	5.05	4.97	331,550
July 22, 2026	4.97	4.94	4.94	4.97	4.94	113,319
July 21, 2026	4.96	4.95	4.95	4.97	4.95	65,088
July 20, 2026	4.97	4.97	4.97	4.98	4.95	61,603
July 17, 2026	4.95	4.96	4.96	4.98	4.95	171,165
July 16, 2026	4.88	4.89	4.89	4.9	4.88	171,931
July 15, 2026	4.9	4.9	4.9	4.92	4.89	68,294
July 14, 2026	4.95	4.91	4.91	4.96	4.9	90,413
July 13, 2026	4.92	4.93	4.93	4.93	4.9	148,066
July 10, 2026	4.91	4.9	4.9	4.92	4.9	281,470