Xtrackers S&P 500 Inverse Daily Swap UCITS ETF 1C (DXS3.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In EUR
If you invested €1000 in Xtrackers S&P 500 Inverse Daily Swap UCITS ETF (DXS3.DE) 10 years ago, it would be worth €273.15 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €708.26, while €1000 invested 1 year ago would be worth €914.67. This corresponds to total returns of -72.68%, -29.17%, -8.53%, respectively, with annualized returns of -12.16%, -6.67%, -8.53%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 4.83 | 4.8 | 4.8 | 4.83 | 4.8 | 112,802 |
| September 10, 2026 | 4.79 | 4.83 | 4.83 | 4.85 | 4.79 | 176,744 |
| September 09, 2026 | 4.78 | 4.81 | 4.81 | 4.82 | 4.78 | 238,109 |
| September 08, 2026 | 4.77 | 4.78 | 4.78 | 4.79 | 4.77 | 29,598 |
| September 07, 2026 | 4.76 | 4.77 | 4.77 | 4.77 | 4.76 | 138,991 |
| September 04, 2026 | 4.74 | 4.77 | 4.77 | 4.77 | 4.73 | 289,718 |
| September 03, 2026 | 4.79 | 4.74 | 4.74 | 4.8 | 4.74 | 106,167 |
| September 02, 2026 | 4.83 | 4.79 | 4.79 | 4.84 | 4.79 | 292,143 |
| September 01, 2026 | 4.78 | 4.81 | 4.81 | 4.82 | 4.78 | 178,487 |
| August 31, 2026 | 4.78 | 4.78 | 4.78 | 4.79 | 4.77 | 373,684 |
| August 28, 2026 | 4.74 | 4.74 | 4.74 | 4.76 | 4.73 | 184,555 |
| August 27, 2026 | 4.75 | 4.74 | 4.74 | 4.75 | 4.73 | 137,182 |
| August 26, 2026 | 4.76 | 4.77 | 4.77 | 4.77 | 4.76 | 5,220 |
| August 25, 2026 | 4.76 | 4.76 | 4.76 | 4.77 | 4.75 | 37,900 |
| August 24, 2026 | 4.77 | 4.77 | 4.77 | 4.78 | 4.76 | 140,433 |
| August 21, 2026 | 4.75 | 4.75 | 4.75 | 4.76 | 4.74 | 229,304 |
| August 20, 2026 | 4.72 | 4.75 | 4.75 | 4.75 | 4.72 | 204,546 |
| August 19, 2026 | 4.78 | 4.72 | 4.72 | 4.78 | 4.72 | 27,570 |
| August 18, 2026 | 4.77 | 4.78 | 4.78 | 4.78 | 4.77 | 379,661 |
| August 17, 2026 | 4.71 | 4.73 | 4.73 | 4.73 | 4.71 | 456,964 |
| August 14, 2026 | 4.72 | 4.72 | 4.72 | 4.72 | 4.71 | 952,618 |
| August 13, 2026 | 4.76 | 4.74 | 4.74 | 4.76 | 4.72 | 486,000 |
| August 12, 2026 | 4.76 | 4.76 | 4.76 | 4.76 | 4.74 | 126,733 |
| August 11, 2026 | 4.75 | 4.76 | 4.76 | 4.76 | 4.74 | 72,194 |
| August 10, 2026 | 4.74 | 4.75 | 4.75 | 4.75 | 4.73 | 167,250 |
| August 07, 2026 | 4.78 | 4.74 | 4.74 | 4.78 | 4.73 | 204,227 |
| August 06, 2026 | 4.76 | 4.78 | 4.78 | 4.78 | 4.76 | 163,574 |
| August 05, 2026 | 4.74 | 4.75 | 4.75 | 4.75 | 4.72 | 307,106 |
| August 04, 2026 | 4.84 | 4.79 | 4.79 | 4.85 | 4.79 | 311,902 |
| August 03, 2026 | 4.89 | 4.87 | 4.87 | 4.9 | 4.87 | 409,067 |
| July 31, 2026 | 4.94 | 4.96 | 4.96 | 4.99 | 4.92 | 78,508 |
| July 30, 2026 | 5.05 | 4.99 | 4.99 | 5.06 | 4.97 | 154,877 |
| July 29, 2026 | 5.01 | 5.06 | 5.06 | 5.07 | 5 | 177,668 |
| July 28, 2026 | 5.05 | 5.01 | 5.01 | 5.05 | 5.01 | 182,096 |
| July 27, 2026 | 4.97 | 5.05 | 5.05 | 5.05 | 4.97 | 236,286 |
| July 24, 2026 | 5.03 | 5 | 5 | 5.04 | 5 | 225,995 |
| July 23, 2026 | 4.97 | 5.05 | 5.05 | 5.05 | 4.97 | 331,550 |
| July 22, 2026 | 4.97 | 4.94 | 4.94 | 4.97 | 4.94 | 113,319 |
| July 21, 2026 | 4.96 | 4.95 | 4.95 | 4.97 | 4.95 | 65,088 |
| July 20, 2026 | 4.97 | 4.97 | 4.97 | 4.98 | 4.95 | 61,603 |
| July 17, 2026 | 4.95 | 4.96 | 4.96 | 4.98 | 4.95 | 171,165 |
| July 16, 2026 | 4.88 | 4.89 | 4.89 | 4.9 | 4.88 | 171,931 |
| July 15, 2026 | 4.9 | 4.9 | 4.9 | 4.92 | 4.89 | 68,294 |
| July 14, 2026 | 4.95 | 4.91 | 4.91 | 4.96 | 4.9 | 90,413 |
| July 13, 2026 | 4.92 | 4.93 | 4.93 | 4.93 | 4.9 | 148,066 |
| July 10, 2026 | 4.91 | 4.9 | 4.9 | 4.92 | 4.9 | 281,470 |
| July 09, 2026 | 4.93 | 4.92 | 4.92 | 4.95 | 4.92 | 289,069 |
| July 08, 2026 | 4.95 | 4.99 | 4.99 | 5 | 4.95 | 186,219 |
| July 07, 2026 | 4.92 | 4.94 | 4.94 | 4.94 | 4.91 | 19,620 |
| July 06, 2026 | 4.93 | 4.92 | 4.92 | 4.94 | 4.92 | 705,657 |
| July 03, 2026 | 4.92 | 4.93 | 4.93 | 4.93 | 4.92 | 120,851 |
| July 02, 2026 | 4.96 | 4.93 | 4.93 | 4.96 | 4.9 | 490,809 |
| July 01, 2026 | 4.96 | 4.94 | 4.94 | 4.98 | 4.93 | 429,545 |
| June 30, 2026 | 4.97 | 4.95 | 4.95 | 4.98 | 4.94 | 84,019 |
| June 29, 2026 | 5.02 | 5 | 5 | 5.04 | 4.99 | 137,955 |
| June 26, 2026 | 5.06 | 5.02 | 5.02 | 5.06 | 5.02 | 610,415 |
| June 25, 2026 | 5.01 | 5.03 | 5.03 | 5.07 | 5.01 | 318,018 |
| June 24, 2026 | 5.04 | 5.01 | 5.01 | 5.05 | 5.01 | 72,996 |
| June 23, 2026 | 5 | 5.02 | 5.02 | 5.03 | 5 | 457,451 |
| June 22, 2026 | 4.91 | 4.93 | 4.93 | 4.94 | 4.9 | 1.38M |