Xtrackers MSCI Pacific ex Japan Screened UCITS ETF 1C (DXS6.DE) XETRA

Currency In EUR

DXS6.DE Historical Return

If you invested €1000 in Xtrackers MSCI Pacific ex Japan ESG Screened UCITS ETF (DXS6.DE) 10 years ago, it would be worth €1,884.18 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,329.55, while €1000 invested 1 year ago would be worth €1,096.12. This corresponds to total returns of 88.42%, 32.95%, 9.61%, respectively, with annualized returns of 6.54%, 5.86%, 9.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DXS6.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	85.44	85.41	85.41	85.63	85.29	327
November 10, 2026	85.28	85.54	85.54	85.54	85.28	1,199
November 09, 2026	84.8	85.02	85.02	85.02	84.62	3,260
November 06, 2026	83.65	84.83	84.83	84.83	83.65	3,362
November 05, 2026	85.51	85.04	85.04	85.68	84.24	4,305
November 04, 2026	84.01	85.09	85.09	85.25	84.01	2,210
November 03, 2026	83.66	83.84	83.84	84.11	83.66	1,510
November 02, 2026	84.05	84.4	84.4	84.59	83.94	3,376
October 30, 2026	84.79	84.77	84.77	84.91	84.66	4,938
October 29, 2026	84.74	84.81	84.81	85.14	84.74	1,538
October 28, 2026	84.63	84.61	84.61	84.65	84.43	2,796
October 27, 2026	84.2	84.76	84.76	84.79	84.2	560
October 26, 2026	83.7	84.07	84.07	84.12	83.7	883
October 23, 2026	83.72	83.52	83.52	83.72	83.39	2,408
October 22, 2026	83.3	84.04	84.04	84.04	83.3	837
October 21, 2026	83.77	83.94	83.94	84.12	83.77	2,576
October 20, 2026	83.68	84.48	84.48	84.48	83.23	388
October 19, 2026	83.87	83.46	83.46	83.87	83.38	487
October 16, 2026	83.36	83.38	83.38	83.5	83.3	1,139
October 15, 2026	83.03	83.39	83.39	83.39	82.88	394
October 14, 2026	83.44	83.15	83.15	83.45	83.15	988
October 13, 2026	83.78	83.77	83.77	84	83.55	1,946
October 12, 2026	83.04	83.57	83.57	83.57	83.04	1,301
October 09, 2026	82.28	82.62	82.62	82.91	82.28	1,153
October 08, 2026	81.52	81.7	81.7	82.13	81.52	1,047
October 07, 2026	83.01	83.31	83.31	83.31	82.53	915
October 06, 2026	83.24	83.49	83.49	83.49	83.06	1,212
October 05, 2026	82.7	83.2	83.2	83.2	82.7	1,098
October 02, 2026	81.96	82	82	82.59	81.96	945
October 01, 2026	81.82	82.83	82.83	82.83	81.82	239
September 30, 2026	83	82.67	82.67	83.03	82.58	107
September 29, 2026	82.41	81.57	81.57	83.04	81.57	395
September 28, 2026	82.64	82.75	82.75	82.75	82.53	799
September 25, 2026	82.23	81.36	81.36	82.31	81.36	783
September 24, 2026	82.36	81.99	81.99	82.64	81.99	3,364
September 23, 2026	83.41	82.9	82.9	83.41	82.51	773
September 22, 2026	83.18	83.44	83.44	83.71	83.18	1,923
September 21, 2026	82.97	82.92	82.92	83.25	82.92	1,558
September 18, 2026	82.56	82.4	82.4	82.56	82.02	1,433
September 17, 2026	82.55	83.18	83.18	83.18	82.55	788
September 16, 2026	81.99	81.73	81.73	82.17	81.73	486
September 15, 2026	82.03	81.63	81.63	82.03	81.63	1,114
September 11, 2026	82.48	82.63	82.63	82.63	82.48	281
September 10, 2026	83	81.54	81.54	83.06	81.54	1,852
September 09, 2026	84.09	83.3	83.3	84.15	83.3	165
September 08, 2026	84.13	85.3	85.3	85.3	84.13	196
September 07, 2026	85.12	85.57	85.57	85.57	84.86	542
September 04, 2026	84.96	85.2	85.2	85.2	84.82	1,342
September 03, 2026	84.45	85.07	85.07	85.07	84.45	604
September 02, 2026	83.92	84.9	84.9	84.9	83.9	661
September 01, 2026	84.4	83.92	83.92	84.43	83.92	2,024
August 31, 2026	84.81	84.5	84.5	84.83	84.5	5,009
August 28, 2026	84.6	85.38	85.38	85.38	84.54	609
August 27, 2026	84.04	84.73	84.73	84.73	83.86	363
August 26, 2026	84.43	84.46	84.46	84.61	84.43	990
August 25, 2026	84.41	84.58	84.58	84.82	84.41	531
August 24, 2026	84.16	84.94	84.94	84.94	83.96	522
August 21, 2026	83.39	83.39	83.39	83.86	83.39	271
August 20, 2026	83.23	83.89	83.89	83.89	82.93	1,190
August 19, 2026	83.39	83.23	83.23	83.66	83.23	2,085