Xtrackers MSCI Pacific ex Japan ESG Screened UCITS ETF (DXS6.DE) XETRA

77.82

+0.02(+0.03%)

Updated at January 15 11:11AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 202677.3277.877.877.877.181,393
January 13, 202677.4277.7477.7477.7477.211,736
January 12, 202676.6877.3377.3377.3376.646,581
January 09, 202676.3576.2676.2676.8976.26432
January 08, 202676.477.0177.0177.0176.261,119
January 07, 202676.7976.9376.9376.9376.668,492
January 06, 202676.2276.8776.8776.9176.228,177
January 05, 202675.7976.6176.6176.6175.792,741
January 02, 202675.9175.5175.5176.1775.513,688
December 30, 202575.8276.0276.0276.0275.824,983
December 29, 202575.7875.9775.9775.9775.686,216
December 23, 202576.1176.6976.6976.6976.031,512
December 22, 202575.0575.7475.7475.7475.052,937
December 19, 202574.4875.6275.6275.6274.489,149
December 18, 202574.1875.3275.3275.3274.185,219
December 17, 202574.2773.9173.9174.573.917,612
December 16, 202574.5174.2574.2574.51741,986
December 15, 202575.1474.7274.7275.2274.72840
December 12, 202575.674.7874.7875.6974.691,297
December 11, 202574.5175.3475.3475.3474.513,047
December 10, 202574.8775.1775.1775.1774.87335
December 09, 202574.6674.9774.9774.9774.622,430
December 08, 202575.1775.3375.3375.3374.891,171
December 05, 202575.0275.5875.5875.5875.023,098
December 04, 202575.3275.8175.8175.8175.012,901
December 03, 202575.2275.7775.7775.7775.019,638
December 02, 202575.4374.9874.9875.5574.984,557
December 01, 202575.3775.7775.7775.7775.131,651
November 28, 202574.8675.7575.7575.7574.86427
November 27, 202575.175.8275.8275.8275.1709
November 26, 202574.7675.7575.7575.7574.761,366
November 25, 202574.4875.3275.3275.3274.284,567
November 24, 202574.5674.4174.4174.8374.193,019
November 21, 202573.2674.3374.3374.3373.266,129
November 20, 202575.0774.7574.7575.1874.585,635
November 19, 202574.1773.8473.8474.7173.841,162
November 18, 202574.3874.7274.7274.7273.953,417
November 17, 202575.8275.875.875.8275.1713,623
November 14, 202575.3575.5375.5375.875.027,304
November 13, 202577.0176.1576.1577.0176.11947
November 12, 202576.9677.9277.9277.9276.963,215
November 11, 202577.1677.4577.4577.4577.162,677
November 10, 202576.7576.7676.7677.2976.756,255
November 07, 202576.5975.1575.1576.5975.152,851
November 06, 202576.8476.8276.8277.1876.483,754
November 05, 202576.5276.8476.8477.1776.528,404
November 04, 202576.4777.0977.0977.0976.152,674
November 03, 202588.9788.9788.9788.9788.973,985
October 31, 202576.8177.1577.1577.1576.57919
October 30, 202576.5277.3177.3177.3176.29579
October 29, 202577.0977.1877.1877.1876.98600
October 28, 202577.2677.9277.9277.9277.1111,511
October 27, 202577.4277.5377.5377.5377.192,868
October 24, 202576.7177.3877.3877.3876.592,223
October 23, 202576.8576.5276.5276.9176.523,667
October 22, 202576.7976.676.676.876.2510,223
October 21, 202577.1777.4177.4177.4176.9922,080
October 20, 202576.8477.0577.0577.1476.591,159
October 17, 202575.4776.1976.1976.3275.185,801
October 16, 202576.9176.9576.9577.1276.834,494
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved