Xtrackers MSCI Pacific ex Japan ESG Screened UCITS ETF (DXS6.DE) XETRA

77.05

+0.86(+1.13%)

Updated at October 20 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 20, 202576.8477.0577.0577.1476.591,159
October 17, 202575.4776.1976.1976.3275.185,801
October 16, 202576.9176.9576.9577.1276.834,494
October 15, 202576.9277.0277.0277.0276.622,549
October 14, 202575.8576.6476.6476.6475.716,103
October 13, 202576.1476.276.276.8276.144,001
October 10, 202577.6876.3176.3177.8776.31629
October 09, 202578.2278.1978.1978.2277.669,355
October 08, 202577.7677.9277.9278.177.761,546
October 07, 202577.6978.2478.2478.2477.584,741
October 06, 202577.5378.2478.2478.2477.489,427
October 03, 202577.1577.3777.3777.3777.113,804
October 02, 202577.1177.4677.4677.4676.894,708
October 01, 202575.8376.8976.8976.8975.831,414
September 30, 202575.9476.1776.1776.1775.684,507
September 29, 202575.9975.8475.8475.9975.595,930
September 26, 202574.8874.4974.4975.1374.491,212
September 25, 202574.9774.5774.5774.9774.53,452
September 24, 202575.275.3775.3775.3774.9917,831
September 23, 202575.6575.875.875.8675.65142
September 22, 202575.775.675.675.775.53587
September 19, 202575.275.8375.8375.8375.2636
September 18, 202575.0875.6675.6675.6675.081,446
September 17, 202575.8875.5675.5675.8875.56938
September 16, 202576.6376.1176.1176.6376.11545
September 15, 202577.3177.3877.3877.3876.9614,665
September 12, 202577.2777.1477.1477.2776.899,834
September 11, 202576.6377.2877.2877.2876.6111,321
September 10, 202576.3976.4476.4476.5776.38895
September 09, 202575.3775.6375.6375.6375.371,223
September 08, 202575.6575.575.575.6575.51,340
September 05, 202575.4975.0675.0675.5274.84,425
September 04, 202574.7875.3575.3575.3574.78611
September 03, 202574.3374.4174.4174.6974.332,106
September 02, 202575.5175.1775.1775.5174.925,528
September 01, 202575.3175.4275.4275.4275.214,152
August 29, 202575.6774.8974.8975.6774.891,228
August 28, 202575.3775.4475.4475.5275.357,170
August 27, 202575.0875.0675.0675.3475.06440
August 26, 202575.1675.0775.0775.3175.07193
August 25, 202575.2275.3975.3975.3975.17666
August 22, 202574.8175.775.775.774.81765
August 21, 202575.0775.0475.0475.1174.83616
August 20, 202574.9274.8774.8774.9274.494,730
August 19, 202574.7674.9974.9974.9974.613,610
August 18, 202575.2274.9974.9975.2274.941,296
August 15, 202575.3574.9774.9775.3574.953,853
August 14, 202575.2275.0975.0975.4275.075,627
August 13, 202574.9475.3475.3475.3974.94101
August 12, 202574.775.375.375.374.551,885
August 11, 202574.574.7974.7974.7974.3173
August 08, 202574.1674.3874.3874.4674.16765
August 07, 202574.4274.3974.3974.774.333,589
August 06, 202574.6274.3374.3374.6674.14,036
August 05, 202574.14747474.1973.861,669
August 04, 202573.1273.1773.1773.573.124,698
August 01, 202573.6972.8372.8373.6972.483,931
July 31, 202574.674.6874.6874.7774.121,008
July 30, 202574.5374.6574.6574.6674.451,755
July 29, 202574.5674.5874.5874.6874.521,117
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved