76.76
+1.61(+2.14%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2025 | 76.75 | 76.76 | 76.76 | 77.29 | 76.75 | 6,255 |
| November 07, 2025 | 76.59 | 75.15 | 75.15 | 76.59 | 75.15 | 2,851 |
| November 06, 2025 | 76.84 | 76.82 | 76.82 | 77.18 | 76.48 | 3,754 |
| November 05, 2025 | 76.52 | 76.84 | 76.84 | 77.17 | 76.52 | 8,404 |
| November 04, 2025 | 76.47 | 77.09 | 77.09 | 77.09 | 76.15 | 2,674 |
| November 03, 2025 | 88.97 | 88.97 | 88.97 | 88.97 | 88.97 | 3,985 |
| October 31, 2025 | 76.81 | 77.15 | 77.15 | 77.15 | 76.57 | 919 |
| October 30, 2025 | 76.52 | 77.31 | 77.31 | 77.31 | 76.29 | 579 |
| October 29, 2025 | 77.09 | 77.18 | 77.18 | 77.18 | 76.98 | 600 |
| October 28, 2025 | 77.26 | 77.92 | 77.92 | 77.92 | 77.11 | 11,511 |
| October 27, 2025 | 77.42 | 77.53 | 77.53 | 77.53 | 77.19 | 2,868 |
| October 24, 2025 | 76.71 | 77.38 | 77.38 | 77.38 | 76.59 | 2,223 |
| October 23, 2025 | 76.85 | 76.52 | 76.52 | 76.91 | 76.52 | 3,667 |
| October 22, 2025 | 76.79 | 76.6 | 76.6 | 76.8 | 76.25 | 10,223 |
| October 21, 2025 | 77.17 | 77.41 | 77.41 | 77.41 | 76.99 | 22,080 |
| October 20, 2025 | 76.84 | 77.05 | 77.05 | 77.14 | 76.59 | 1,159 |
| October 17, 2025 | 75.47 | 76.19 | 76.19 | 76.32 | 75.18 | 5,801 |
| October 16, 2025 | 76.91 | 76.95 | 76.95 | 77.12 | 76.83 | 4,494 |
| October 15, 2025 | 76.92 | 77.02 | 77.02 | 77.02 | 76.62 | 2,549 |
| October 14, 2025 | 75.85 | 76.64 | 76.64 | 76.64 | 75.71 | 6,103 |
| October 13, 2025 | 76.14 | 76.2 | 76.2 | 76.82 | 76.14 | 4,001 |
| October 10, 2025 | 77.68 | 76.31 | 76.31 | 77.87 | 76.31 | 629 |
| October 09, 2025 | 78.22 | 78.19 | 78.19 | 78.22 | 77.66 | 9,355 |
| October 08, 2025 | 77.76 | 77.92 | 77.92 | 78.1 | 77.76 | 1,546 |
| October 07, 2025 | 77.69 | 78.24 | 78.24 | 78.24 | 77.58 | 4,741 |
| October 06, 2025 | 77.53 | 78.24 | 78.24 | 78.24 | 77.48 | 9,427 |
| October 03, 2025 | 77.15 | 77.37 | 77.37 | 77.37 | 77.11 | 3,804 |
| October 02, 2025 | 77.11 | 77.46 | 77.46 | 77.46 | 76.89 | 4,708 |
| October 01, 2025 | 75.83 | 76.89 | 76.89 | 76.89 | 75.83 | 1,414 |
| September 30, 2025 | 75.94 | 76.17 | 76.17 | 76.17 | 75.68 | 4,507 |
| September 29, 2025 | 75.99 | 75.84 | 75.84 | 75.99 | 75.59 | 5,930 |
| September 26, 2025 | 74.88 | 74.49 | 74.49 | 75.13 | 74.49 | 1,212 |
| September 25, 2025 | 74.97 | 74.57 | 74.57 | 74.97 | 74.5 | 3,452 |
| September 24, 2025 | 75.2 | 75.37 | 75.37 | 75.37 | 74.99 | 17,831 |
| September 23, 2025 | 75.65 | 75.8 | 75.8 | 75.86 | 75.65 | 142 |
| September 22, 2025 | 75.7 | 75.6 | 75.6 | 75.7 | 75.53 | 587 |
| September 19, 2025 | 75.2 | 75.83 | 75.83 | 75.83 | 75.2 | 636 |
| September 18, 2025 | 75.08 | 75.66 | 75.66 | 75.66 | 75.08 | 1,446 |
| September 17, 2025 | 75.88 | 75.56 | 75.56 | 75.88 | 75.56 | 938 |
| September 16, 2025 | 76.63 | 76.11 | 76.11 | 76.63 | 76.11 | 545 |
| September 15, 2025 | 77.31 | 77.38 | 77.38 | 77.38 | 76.96 | 14,665 |
| September 12, 2025 | 77.27 | 77.14 | 77.14 | 77.27 | 76.89 | 9,834 |
| September 11, 2025 | 76.63 | 77.28 | 77.28 | 77.28 | 76.61 | 11,321 |
| September 10, 2025 | 76.39 | 76.44 | 76.44 | 76.57 | 76.38 | 895 |
| September 09, 2025 | 75.37 | 75.63 | 75.63 | 75.63 | 75.37 | 1,223 |
| September 08, 2025 | 75.65 | 75.5 | 75.5 | 75.65 | 75.5 | 1,340 |
| September 05, 2025 | 75.49 | 75.06 | 75.06 | 75.52 | 74.8 | 4,425 |
| September 04, 2025 | 74.78 | 75.35 | 75.35 | 75.35 | 74.78 | 611 |
| September 03, 2025 | 74.33 | 74.41 | 74.41 | 74.69 | 74.33 | 2,106 |
| September 02, 2025 | 75.51 | 75.17 | 75.17 | 75.51 | 74.92 | 5,528 |
| September 01, 2025 | 75.31 | 75.42 | 75.42 | 75.42 | 75.21 | 4,152 |
| August 29, 2025 | 75.67 | 74.89 | 74.89 | 75.67 | 74.89 | 1,228 |
| August 28, 2025 | 75.37 | 75.44 | 75.44 | 75.52 | 75.35 | 7,170 |
| August 27, 2025 | 75.08 | 75.06 | 75.06 | 75.34 | 75.06 | 440 |
| August 26, 2025 | 75.16 | 75.07 | 75.07 | 75.31 | 75.07 | 193 |
| August 25, 2025 | 75.22 | 75.39 | 75.39 | 75.39 | 75.17 | 666 |
| August 22, 2025 | 74.81 | 75.7 | 75.7 | 75.7 | 74.81 | 765 |
| August 21, 2025 | 75.07 | 75.04 | 75.04 | 75.11 | 74.83 | 616 |
| August 20, 2025 | 74.92 | 74.87 | 74.87 | 74.92 | 74.49 | 4,730 |
| August 19, 2025 | 74.76 | 74.99 | 74.99 | 74.99 | 74.61 | 3,610 |