Xtrackers MSCI Pacific ex Japan ESG Screened UCITS ETF (DXS6.DE) XETRA

75.37

-0.44(-0.58%)

Updated at December 05 01:12PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202575.3275.8175.8175.8175.012,901
December 03, 202575.2275.7775.7775.7775.019,638
December 02, 202575.4374.9874.9875.5574.984,557
December 01, 202575.3775.7775.7775.7775.131,651
November 28, 202574.8675.7575.7575.7574.86427
November 27, 202575.175.8275.8275.8275.1709
November 26, 202574.7675.7575.7575.7574.761,366
November 25, 202574.4875.3275.3275.3274.284,567
November 24, 202574.5674.4174.4174.8374.193,019
November 21, 202573.2674.3374.3374.3373.266,129
November 20, 202575.0774.7574.7575.1874.585,635
November 19, 202574.1773.8473.8474.7173.841,162
November 18, 202574.3874.7274.7274.7273.953,417
November 17, 202575.8275.875.875.8275.1713,623
November 14, 202575.3575.5375.5375.875.027,304
November 13, 202577.0176.1576.1577.0176.11947
November 12, 202576.9677.9277.9277.9276.963,215
November 11, 202577.1677.4577.4577.4577.162,677
November 10, 202576.7576.7676.7677.2976.756,255
November 07, 202576.5975.1575.1576.5975.152,851
November 06, 202576.8476.8276.8277.1876.483,754
November 05, 202576.5276.8476.8477.1776.528,404
November 04, 202576.4777.0977.0977.0976.152,674
November 03, 202588.9788.9788.9788.9788.973,985
October 31, 202576.8177.1577.1577.1576.57919
October 30, 202576.5277.3177.3177.3176.29579
October 29, 202577.0977.1877.1877.1876.98600
October 28, 202577.2677.9277.9277.9277.1111,511
October 27, 202577.4277.5377.5377.5377.192,868
October 24, 202576.7177.3877.3877.3876.592,223
October 23, 202576.8576.5276.5276.9176.523,667
October 22, 202576.7976.676.676.876.2510,223
October 21, 202577.1777.4177.4177.4176.9922,080
October 20, 202576.8477.0577.0577.1476.591,159
October 17, 202575.4776.1976.1976.3275.185,801
October 16, 202576.9176.9576.9577.1276.834,494
October 15, 202576.9277.0277.0277.0276.622,549
October 14, 202575.8576.6476.6476.6475.716,103
October 13, 202576.1476.276.276.8276.144,001
October 10, 202577.6876.3176.3177.8776.31629
October 09, 202578.2278.1978.1978.2277.669,355
October 08, 202577.7677.9277.9278.177.761,546
October 07, 202577.6978.2478.2478.2477.584,741
October 06, 202577.5378.2478.2478.2477.489,427
October 03, 202577.1577.3777.3777.3777.113,804
October 02, 202577.1177.4677.4677.4676.894,708
October 01, 202575.8376.8976.8976.8975.831,414
September 30, 202575.9476.1776.1776.1775.684,507
September 29, 202575.9975.8475.8475.9975.595,930
September 26, 202574.8874.4974.4975.1374.491,212
September 25, 202574.9774.5774.5774.9774.53,452
September 24, 202575.275.3775.3775.3774.9917,831
September 23, 202575.6575.875.875.8675.65142
September 22, 202575.775.675.675.775.53587
September 19, 202575.275.8375.8375.8375.2636
September 18, 202575.0875.6675.6675.6675.081,446
September 17, 202575.8875.5675.5675.8875.56938
September 16, 202576.6376.1176.1176.6376.11545
September 15, 202577.3177.3877.3877.3876.9614,665
September 12, 202577.2777.1477.1477.2776.899,834
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved