Xtrackers MSCI Pacific ex Japan Screened UCITS ETF 1C (DXS6.DE) XETRA

80.40

+0.51(+0.64%)

Updated at June 02 05:36PM

Currency In EUR

DXS6.DE Historical Return

If you invested €1000 in Xtrackers MSCI Pacific ex Japan ESG Screened UCITS ETF (DXS6.DE) 10 years ago, it would be worth €1,969.14 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,276.19, while €1000 invested 1 year ago would be worth €1,106.68. This corresponds to total returns of 96.91%, 27.62%, 10.67%, respectively, with annualized returns of 7.01%, 5%, 10.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DXS6.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	79.83	80.4	80.4	80.4	79.83	3,934
June 01, 2026	79.61	79.89	79.89	79.89	79.09	1,885
May 29, 2026	79.52	79.8	79.8	79.8	79.48	9,649
May 28, 2026	78.52	78.99	78.99	79	78.52	1,886
May 27, 2026	79.54	79.46	79.46	79.66	79.44	2,976
May 26, 2026	79.67	79.68	79.68	79.68	79.55	3,357
May 25, 2026	80.19	80.22	80.22	80.46	80.19	3,602
May 22, 2026	80.05	80.21	80.21	80.21	79.6	2,222
May 21, 2026	79.3	79.85	79.85	79.85	79.27	12,166
May 20, 2026	79.11	79.84	79.84	80.02	79.11	2,978
May 19, 2026	79.55	79.9	79.9	79.9	79.33	7,266
May 18, 2026	78.99	79.25	79.25	79.8	78.94	5,807
May 15, 2026	79.94	79.83	79.83	79.94	79.5	10,711
May 14, 2026	80.24	80.67	80.67	80.67	80.24	13,668
May 13, 2026	80.06	80.25	80.25	80.25	79.74	6,675
May 12, 2026	79.89	80.48	80.48	80.48	79.84	2,850
May 11, 2026	80.52	81.16	81.16	81.16	80.52	8,488
May 08, 2026	81	80.64	80.64	81.02	80.64	6,627
May 07, 2026	82.59	81.95	81.95	82.59	81.84	3,839
May 06, 2026	81.38	82.39	82.39	82.39	81.38	12,373
May 05, 2026	79.97	80.93	80.93	80.93	79.94	2,254
May 04, 2026	80.26	79.86	79.86	80.26	79.41	9,519
April 30, 2026	79.76	81.21	81.21	81.21	79.66	24,939
April 29, 2026	79.94	79.2	79.2	79.94	79.2	9,189
April 28, 2026	79.9	79.69	79.69	80.03	79.44	17,179
April 27, 2026	80.01	79.95	79.95	80.16	79.92	6,833
April 24, 2026	80.08	79.93	79.93	80.33	79.86	5,708
April 23, 2026	80.51	80.83	80.83	80.87	80.48	6,250
April 22, 2026	81.01	80.93	80.93	81.05	80.84	6,218
April 21, 2026	82.01	81.52	81.52	82.19	81.44	20,271
April 20, 2026	82.22	82.34	82.34	82.46	82.04	5,692
April 17, 2026	81.81	82.8	82.8	82.94	81.76	21,232
April 16, 2026	82.37	82.13	82.13	82.41	82.06	3,701
April 15, 2026	82.49	82.8	82.8	82.85	82.49	13,283
April 14, 2026	82.14	82.78	82.78	82.78	82.01	6,040
April 13, 2026	82.02	82.65	82.65	82.65	82.02	1,156
April 10, 2026	82.5	82.95	82.95	83	82.5	204
April 09, 2026	82.29	82.79	82.79	82.79	82.21	3,563
April 08, 2026	82.17	82	82	82.5	81.82	22,642
April 07, 2026	80.31	79.34	79.34	80.34	79.34	9,827
April 02, 2026	78.65	80.19	80.19	80.19	78.59	12,681
April 01, 2026	79.86	79.78	79.78	79.92	79.39	33,568
March 31, 2026	77.6	77.87	77.87	78.06	77.6	14,102
March 30, 2026	77.21	78.04	78.04	78.04	77.21	6,264
March 27, 2026	77.83	77.22	77.22	77.83	77.06	8,147
March 26, 2026	78.41	77.78	77.78	78.41	77.78	31,299
March 25, 2026	78.54	78.83	78.83	78.83	78.41	8,742
March 24, 2026	77.71	77.82	77.82	77.82	77.01	2,051
March 23, 2026	76.73	77.99	77.99	79.08	76.46	24,201
March 20, 2026	79.67	77.91	77.91	79.7	77.91	10,547
March 19, 2026	79.93	78.84	78.84	79.93	78.84	28,979
March 18, 2026	81.65	80.7	80.7	81.65	80.4	8,129
March 17, 2026	81.06	81.43	81.43	81.75	81.06	1,656
March 16, 2026	80.76	81.05	81.05	81.52	80.35	21,144
March 13, 2026	80.17	80.18	80.18	80.98	80.11	2,907
March 12, 2026	82.21	81.29	81.29	82.39	81.29	857
March 11, 2026	82.17	82.71	82.71	82.71	81.93	33,269
March 10, 2026	81.51	82.43	82.43	82.43	81.47	10,107
March 09, 2026	79.83	80.58	80.58	80.72	79.82	1,436
March 06, 2026	81.77	80.6	80.6	81.89	80.6	2,038