Xtrackers MSCI Pacific ex Japan Screened UCITS ETF 1C (DXS6.DE) XETRA

Currency In EUR

DXS6.DE Historical Return

If you invested €1000 in Xtrackers MSCI Pacific ex Japan ESG Screened UCITS ETF (DXS6.DE) 10 years ago, it would be worth €1,902.53 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,326.66, while €1000 invested 1 year ago would be worth €1,141.72. This corresponds to total returns of 90.25%, 32.67%, 14.17%, respectively, with annualized returns of 6.64%, 5.81%, 14.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DXS6.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	83.23	83.71	83.71	83.71	82.87	960
July 30, 2026	83.27	83.6	83.6	83.9	83.27	1,133
July 29, 2026	84.04	84.4	84.4	84.4	83.77	560
July 28, 2026	83.26	83.11	83.11	83.78	83.11	6,670
July 27, 2026	82.82	83.06	83.06	83.06	82.6	1,761
July 24, 2026	82.01	81.93	81.93	82.7	81.93	2,142
July 23, 2026	82.33	81.84	81.84	82.37	81.75	766
July 22, 2026	81.85	83	83	83	81.85	1,450
July 21, 2026	81.95	82.39	82.39	82.39	81.52	1,367
July 20, 2026	81.28	81.41	81.41	81.83	81.28	1,723
July 17, 2026	81.16	81.37	81.37	81.53	81.16	501
July 16, 2026	81.59	82.44	82.44	82.44	81.45	536
July 15, 2026	81.9	82.6	82.6	82.6	81.78	9,072
July 14, 2026	80.86	81.29	81.29	81.75	80.86	761
July 13, 2026	80.74	81.59	81.59	81.59	80.74	774
July 10, 2026	80.74	81.09	81.09	81.09	80.74	2,075
July 09, 2026	79.8	80.29	80.29	80.29	79.67	464
July 08, 2026	79.82	78.69	78.69	79.89	78.69	2,470
July 07, 2026	79.9	80.62	80.62	80.62	79.57	399
July 06, 2026	79.54	80.3	80.3	80.3	79.54	1,782
July 03, 2026	79.43	78.9	78.9	79.54	78.9	552
July 02, 2026	78.47	78.58	78.58	79.45	78.47	5,608
July 01, 2026	78.73	79.3	79.3	79.3	78.3	1,511
June 30, 2026	78.45	79.36	79.36	79.36	78.45	112
June 29, 2026	79.32	78.62	78.62	79.32	78.62	1,078
June 26, 2026	78.81	79.65	79.65	79.65	78.65	338
June 25, 2026	79.13	79.54	79.54	79.54	79.13	1,794
June 24, 2026	79.33	79.3	79.3	79.53	79.22	2,816
June 23, 2026	78.93	79.5	79.5	79.5	78.76	2,620
June 22, 2026	79.34	79.79	79.79	79.91	79.34	1,356
June 19, 2026	79.51	79.98	79.98	79.98	79.41	2,202
June 18, 2026	80.05	79.96	79.96	80.05	79.67	9,858
June 17, 2026	79.69	80.16	80.16	80.16	79.69	6,968
June 16, 2026	79.61	79.82	79.82	79.89	79.61	1,759
June 15, 2026	79.65	79.5	79.5	79.65	79.4	3,715
June 12, 2026	78.37	79.74	79.74	79.74	78.37	1,534
June 11, 2026	77.2	78.16	78.16	78.16	77.2	359
June 10, 2026	77.18	76.77	76.77	77.54	76.77	1,586
June 09, 2026	77.46	77.25	77.25	77.71	77.25	947
June 08, 2026	77.16	76.63	76.63	77.59	76.63	4,262
June 05, 2026	78.09	77.01	77.01	78.28	77.01	871
June 04, 2026	79.11	78.5	78.5	79.16	78.5	2,410
June 03, 2026	80.55	80	80	80.55	79.81	6,600
June 02, 2026	79.83	80.4	80.4	80.4	79.83	3,934
June 01, 2026	79.61	79.89	79.89	79.89	79.09	1,885
May 29, 2026	79.52	79.8	79.8	79.8	79.48	9,649
May 28, 2026	78.52	78.99	78.99	79	78.52	1,886
May 27, 2026	79.54	79.46	79.46	79.66	79.44	2,976
May 26, 2026	79.67	79.68	79.68	79.68	79.55	3,357
May 25, 2026	80.19	80.22	80.22	80.46	80.19	3,602
May 22, 2026	80.05	80.21	80.21	80.21	79.6	2,222
May 21, 2026	79.3	79.85	79.85	79.85	79.27	12,166
May 20, 2026	79.11	79.84	79.84	80.02	79.11	2,978
May 19, 2026	79.55	79.9	79.9	79.9	79.33	7,266
May 18, 2026	78.99	79.25	79.25	79.8	78.94	5,807
May 15, 2026	79.94	79.83	79.83	79.94	79.5	10,711
May 14, 2026	80.24	80.67	80.67	80.67	80.24	13,668
May 13, 2026	80.06	80.25	80.25	80.25	79.74	6,675
May 12, 2026	79.89	80.48	80.48	80.48	79.84	2,850
May 11, 2026	80.52	81.16	81.16	81.16	80.52	8,488