Xtrackers MSCI Pacific ex Japan Screened UCITS ETF 1C (DXS6.DE) XETRA

Currency In EUR

AD

DXS6.DE Historical Return

If you invested €1000 in Xtrackers MSCI Pacific ex Japan ESG Screened UCITS ETF (DXS6.DE) 10 years ago, it would be worth €1,868.33 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,282.06, while €1000 invested 1 year ago would be worth €1,115.38. This corresponds to total returns of 86.83%, 28.21%, 11.54%, respectively, with annualized returns of 6.45%, 5.09%, 11.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

DXS6.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 13, 202680.7481.5981.5981.5980.74774
July 10, 202680.7481.0981.0981.0980.742,075
July 09, 202679.880.2980.2980.2979.67464
July 08, 202679.8278.6978.6979.8978.692,470
July 07, 202679.980.6280.6280.6279.57399
July 06, 202679.5480.380.380.379.541,782
July 03, 202679.4378.978.979.5478.9552
July 02, 202678.4778.5878.5879.4578.475,608
July 01, 202678.7379.379.379.378.31,511
June 30, 202678.4579.3679.3679.3678.45112
June 29, 202679.3278.6278.6279.3278.621,078
June 26, 202678.8179.6579.6579.6578.65338
June 25, 202679.1379.5479.5479.5479.131,794
June 24, 202679.3379.379.379.5379.222,816
June 23, 202678.9379.579.579.578.762,620
June 22, 202679.3479.7979.7979.9179.341,356
June 19, 202679.5179.9879.9879.9879.412,202
June 18, 202680.0579.9679.9680.0579.679,858
June 17, 202679.6980.1680.1680.1679.696,968
June 16, 202679.6179.8279.8279.8979.611,759
June 15, 202679.6579.579.579.6579.43,715
June 12, 202678.3779.7479.7479.7478.371,534
June 11, 202677.278.1678.1678.1677.2359
June 10, 202677.1876.7776.7777.5476.771,586
June 09, 202677.4677.2577.2577.7177.25947
June 08, 202677.1676.6376.6377.5976.634,262
June 05, 202678.0977.0177.0178.2877.01871
June 04, 202679.1178.578.579.1678.52,410
June 03, 202680.55808080.5579.816,600
June 02, 202679.8380.480.480.479.833,934
June 01, 202679.6179.8979.8979.8979.091,885
May 29, 202679.5279.879.879.879.489,649
May 28, 202678.5278.9978.997978.521,886
May 27, 202679.5479.4679.4679.6679.442,976
May 26, 202679.6779.6879.6879.6879.553,357
May 25, 202680.1980.2280.2280.4680.193,602
May 22, 202680.0580.2180.2180.2179.62,222
May 21, 202679.379.8579.8579.8579.2712,166
May 20, 202679.1179.8479.8480.0279.112,978
May 19, 202679.5579.979.979.979.337,266
May 18, 202678.9979.2579.2579.878.945,807
May 15, 202679.9479.8379.8379.9479.510,711
May 14, 202680.2480.6780.6780.6780.2413,668
May 13, 202680.0680.2580.2580.2579.746,675
May 12, 202679.8980.4880.4880.4879.842,850
May 11, 202680.5281.1681.1681.1680.528,488
May 08, 20268180.6480.6481.0280.646,627
May 07, 202682.5981.9581.9582.5981.843,839
May 06, 202681.3882.3982.3982.3981.3812,373
May 05, 202679.9780.9380.9380.9379.942,254
May 04, 202680.2679.8679.8680.2679.419,519
April 30, 202679.7681.2181.2181.2179.6624,939
April 29, 202679.9479.279.279.9479.29,189
April 28, 202679.979.6979.6980.0379.4417,179
April 27, 202680.0179.9579.9580.1679.926,833
April 24, 202680.0879.9379.9380.3379.865,708
April 23, 202680.5180.8380.8380.8780.486,250
April 22, 202681.0180.9380.9381.0580.846,218
April 21, 202682.0181.5281.5282.1981.4420,271
April 20, 202682.2282.3482.3482.4682.045,692
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved