Xtrackers MSCI Pacific ex Japan Screened UCITS ETF 1C (DXS6.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
DXS6.DE Historical Return
If you invested €1000 in Xtrackers MSCI Pacific ex Japan ESG Screened UCITS ETF (DXS6.DE) 10 years ago, it would be worth €1,875.62 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,329.14, while €1000 invested 1 year ago would be worth €1,106.11. This corresponds to total returns of 87.56%, 32.91%, 10.61%, respectively, with annualized returns of 6.49%, 5.85%, 10.61%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
DXS6.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 83.39 | 83.39 | 83.39 | 83.86 | 83.39 | 271 |
| August 20, 2026 | 83.23 | 83.89 | 83.89 | 83.89 | 82.93 | 1,190 |
| August 19, 2026 | 83.39 | 83.23 | 83.23 | 83.66 | 83.23 | 2,085 |
| August 18, 2026 | 83.5 | 83.46 | 83.46 | 83.67 | 83.26 | 2,601 |
| August 17, 2026 | 83.94 | 83.2 | 83.2 | 83.94 | 83.2 | 1,056 |
| August 14, 2026 | 83.51 | 83.55 | 83.55 | 83.55 | 83.38 | 533 |
| August 13, 2026 | 84.41 | 84.74 | 84.74 | 84.74 | 84.08 | 434 |
| August 12, 2026 | 84.29 | 84.37 | 84.37 | 84.53 | 84.29 | 377 |
| August 11, 2026 | 84.36 | 84.45 | 84.45 | 84.88 | 84.36 | 1,948 |
| August 10, 2026 | 84.32 | 84.56 | 84.56 | 84.56 | 84.32 | 631 |
| August 07, 2026 | 84.62 | 84.77 | 84.77 | 84.83 | 84.62 | 540 |
| August 06, 2026 | 84.19 | 85.31 | 85.31 | 85.31 | 84.19 | 813 |
| August 05, 2026 | 84.3 | 85.03 | 85.03 | 85.03 | 84.1 | 1,681 |
| August 04, 2026 | 84.09 | 84.66 | 84.66 | 84.66 | 84.09 | 1,234 |
| August 03, 2026 | 83.54 | 83.8 | 83.8 | 83.8 | 82.76 | 4,259 |
| July 31, 2026 | 83.23 | 83.71 | 83.71 | 83.71 | 82.87 | 960 |
| July 30, 2026 | 83.27 | 83.6 | 83.6 | 83.9 | 83.27 | 1,133 |
| July 29, 2026 | 84.04 | 84.4 | 84.4 | 84.4 | 83.77 | 560 |
| July 28, 2026 | 83.26 | 83.11 | 83.11 | 83.78 | 83.11 | 6,670 |
| July 27, 2026 | 82.82 | 83.06 | 83.06 | 83.06 | 82.6 | 1,761 |
| July 24, 2026 | 82.01 | 81.93 | 81.93 | 82.7 | 81.93 | 2,142 |
| July 23, 2026 | 82.33 | 81.84 | 81.84 | 82.37 | 81.75 | 766 |
| July 22, 2026 | 81.85 | 83 | 83 | 83 | 81.85 | 1,450 |
| July 21, 2026 | 81.95 | 82.39 | 82.39 | 82.39 | 81.52 | 1,367 |
| July 20, 2026 | 81.28 | 81.41 | 81.41 | 81.83 | 81.28 | 1,723 |
| July 17, 2026 | 81.16 | 81.37 | 81.37 | 81.53 | 81.16 | 501 |
| July 16, 2026 | 81.59 | 82.44 | 82.44 | 82.44 | 81.45 | 536 |
| July 15, 2026 | 81.9 | 82.6 | 82.6 | 82.6 | 81.78 | 9,072 |
| July 14, 2026 | 80.86 | 81.29 | 81.29 | 81.75 | 80.86 | 761 |
| July 13, 2026 | 80.74 | 81.59 | 81.59 | 81.59 | 80.74 | 774 |
| July 10, 2026 | 80.74 | 81.09 | 81.09 | 81.09 | 80.74 | 2,075 |
| July 09, 2026 | 79.8 | 80.29 | 80.29 | 80.29 | 79.67 | 464 |
| July 08, 2026 | 79.82 | 78.69 | 78.69 | 79.89 | 78.69 | 2,470 |
| July 07, 2026 | 79.9 | 80.62 | 80.62 | 80.62 | 79.57 | 399 |
| July 06, 2026 | 79.54 | 80.3 | 80.3 | 80.3 | 79.54 | 1,782 |
| July 03, 2026 | 79.43 | 78.9 | 78.9 | 79.54 | 78.9 | 552 |
| July 02, 2026 | 78.47 | 78.58 | 78.58 | 79.45 | 78.47 | 5,608 |
| July 01, 2026 | 78.73 | 79.3 | 79.3 | 79.3 | 78.3 | 1,511 |
| June 30, 2026 | 78.45 | 79.36 | 79.36 | 79.36 | 78.45 | 112 |
| June 29, 2026 | 79.32 | 78.62 | 78.62 | 79.32 | 78.62 | 1,078 |
| June 26, 2026 | 78.81 | 79.65 | 79.65 | 79.65 | 78.65 | 338 |
| June 25, 2026 | 79.13 | 79.54 | 79.54 | 79.54 | 79.13 | 1,794 |
| June 24, 2026 | 79.33 | 79.3 | 79.3 | 79.53 | 79.22 | 2,816 |
| June 23, 2026 | 78.93 | 79.5 | 79.5 | 79.5 | 78.76 | 2,620 |
| June 22, 2026 | 79.34 | 79.79 | 79.79 | 79.91 | 79.34 | 1,356 |
| June 19, 2026 | 79.51 | 79.98 | 79.98 | 79.98 | 79.41 | 2,202 |
| June 18, 2026 | 80.05 | 79.96 | 79.96 | 80.05 | 79.67 | 9,858 |
| June 17, 2026 | 79.69 | 80.16 | 80.16 | 80.16 | 79.69 | 6,968 |
| June 16, 2026 | 79.61 | 79.82 | 79.82 | 79.89 | 79.61 | 1,759 |
| June 15, 2026 | 79.65 | 79.5 | 79.5 | 79.65 | 79.4 | 3,715 |
| June 12, 2026 | 78.37 | 79.74 | 79.74 | 79.74 | 78.37 | 1,534 |
| June 11, 2026 | 77.2 | 78.16 | 78.16 | 78.16 | 77.2 | 359 |
| June 10, 2026 | 77.18 | 76.77 | 76.77 | 77.54 | 76.77 | 1,586 |
| June 09, 2026 | 77.46 | 77.25 | 77.25 | 77.71 | 77.25 | 947 |
| June 08, 2026 | 77.16 | 76.63 | 76.63 | 77.59 | 76.63 | 4,262 |
| June 05, 2026 | 78.09 | 77.01 | 77.01 | 78.28 | 77.01 | 871 |
| June 04, 2026 | 79.11 | 78.5 | 78.5 | 79.16 | 78.5 | 2,410 |
| June 03, 2026 | 80.55 | 80 | 80 | 80.55 | 79.81 | 6,600 |
| June 02, 2026 | 79.83 | 80.4 | 80.4 | 80.4 | 79.83 | 3,934 |
| June 01, 2026 | 79.61 | 79.89 | 79.89 | 79.89 | 79.09 | 1,885 |
AD
