Xtrackers MSCI Pacific ex Japan Screened UCITS ETF 1C (DXS6.DE) XETRA

Currency In EUR

DXS6.DE Historical Return

If you invested €1000 in Xtrackers MSCI Pacific ex Japan ESG Screened UCITS ETF (DXS6.DE) 10 years ago, it would be worth €1,906.11 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,307.02, while €1000 invested 1 year ago would be worth €1,071.17. This corresponds to total returns of 90.61%, 30.7%, 7.12%, respectively, with annualized returns of 6.66%, 5.5%, 7.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DXS6.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	82.48	82.63	82.63	82.63	82.48	281
September 10, 2026	83	81.54	81.54	83.06	81.54	1,852
September 09, 2026	84.09	83.3	83.3	84.15	83.3	165
September 08, 2026	84.13	85.3	85.3	85.3	84.13	196
September 07, 2026	85.12	85.57	85.57	85.57	84.86	542
September 04, 2026	84.96	85.2	85.2	85.2	84.82	1,342
September 03, 2026	84.45	85.07	85.07	85.07	84.45	604
September 02, 2026	83.92	84.9	84.9	84.9	83.9	661
September 01, 2026	84.4	83.92	83.92	84.43	83.92	2,024
August 31, 2026	84.81	84.5	84.5	84.83	84.5	5,009
August 28, 2026	84.6	85.38	85.38	85.38	84.54	609
August 27, 2026	84.04	84.73	84.73	84.73	83.86	363
August 26, 2026	84.43	84.46	84.46	84.61	84.43	990
August 25, 2026	84.41	84.58	84.58	84.82	84.41	531
August 24, 2026	84.16	84.94	84.94	84.94	83.96	522
August 21, 2026	83.39	83.39	83.39	83.86	83.39	271
August 20, 2026	83.23	83.89	83.89	83.89	82.93	1,190
August 19, 2026	83.39	83.23	83.23	83.66	83.23	2,085
August 18, 2026	83.5	83.46	83.46	83.67	83.26	2,601
August 17, 2026	83.94	83.2	83.2	83.94	83.2	1,056
August 14, 2026	83.51	83.55	83.55	83.55	83.38	533
August 13, 2026	84.41	84.74	84.74	84.74	84.08	434
August 12, 2026	84.29	84.37	84.37	84.53	84.29	377
August 11, 2026	84.36	84.45	84.45	84.88	84.36	1,948
August 10, 2026	84.32	84.56	84.56	84.56	84.32	631
August 07, 2026	84.62	84.77	84.77	84.83	84.62	540
August 06, 2026	84.19	85.31	85.31	85.31	84.19	813
August 05, 2026	84.3	85.03	85.03	85.03	84.1	1,681
August 04, 2026	84.09	84.66	84.66	84.66	84.09	1,234
August 03, 2026	83.54	83.8	83.8	83.8	82.76	4,259
July 31, 2026	83.23	83.71	83.71	83.71	82.87	960
July 30, 2026	83.27	83.6	83.6	83.9	83.27	1,133
July 29, 2026	84.04	84.4	84.4	84.4	83.77	560
July 28, 2026	83.26	83.11	83.11	83.78	83.11	6,670
July 27, 2026	82.82	83.06	83.06	83.06	82.6	1,761
July 24, 2026	82.01	81.93	81.93	82.7	81.93	2,142
July 23, 2026	82.33	81.84	81.84	82.37	81.75	766
July 22, 2026	81.85	83	83	83	81.85	1,450
July 21, 2026	81.95	82.39	82.39	82.39	81.52	1,367
July 20, 2026	81.28	81.41	81.41	81.83	81.28	1,723
July 17, 2026	81.16	81.37	81.37	81.53	81.16	501
July 16, 2026	81.59	82.44	82.44	82.44	81.45	536
July 15, 2026	81.9	82.6	82.6	82.6	81.78	9,072
July 14, 2026	80.86	81.29	81.29	81.75	80.86	761
July 13, 2026	80.74	81.59	81.59	81.59	80.74	774
July 10, 2026	80.74	81.09	81.09	81.09	80.74	2,075
July 09, 2026	79.8	80.29	80.29	80.29	79.67	464
July 08, 2026	79.82	78.69	78.69	79.89	78.69	2,470
July 07, 2026	79.9	80.62	80.62	80.62	79.57	399
July 06, 2026	79.54	80.3	80.3	80.3	79.54	1,782
July 03, 2026	79.43	78.9	78.9	79.54	78.9	552
July 02, 2026	78.47	78.58	78.58	79.45	78.47	5,608
July 01, 2026	78.73	79.3	79.3	79.3	78.3	1,511
June 30, 2026	78.45	79.36	79.36	79.36	78.45	112
June 29, 2026	79.32	78.62	78.62	79.32	78.62	1,078
June 26, 2026	78.81	79.65	79.65	79.65	78.65	338
June 25, 2026	79.13	79.54	79.54	79.54	79.13	1,794
June 24, 2026	79.33	79.3	79.3	79.53	79.22	2,816
June 23, 2026	78.93	79.5	79.5	79.5	78.76	2,620
June 22, 2026	79.34	79.79	79.79	79.91	79.34	1,356