75.81
+0.04(+0.05%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 75.32 | 75.81 | 75.81 | 75.81 | 75.01 | 2,901 |
| December 03, 2025 | 75.22 | 75.77 | 75.77 | 75.77 | 75.01 | 9,638 |
| December 02, 2025 | 75.43 | 74.98 | 74.98 | 75.55 | 74.98 | 4,557 |
| December 01, 2025 | 75.37 | 75.77 | 75.77 | 75.77 | 75.13 | 1,651 |
| November 28, 2025 | 74.86 | 75.75 | 75.75 | 75.75 | 74.86 | 427 |
| November 27, 2025 | 75.1 | 75.82 | 75.82 | 75.82 | 75.1 | 709 |
| November 26, 2025 | 74.76 | 75.75 | 75.75 | 75.75 | 74.76 | 1,366 |
| November 25, 2025 | 74.48 | 75.32 | 75.32 | 75.32 | 74.28 | 4,567 |
| November 24, 2025 | 74.56 | 74.41 | 74.41 | 74.83 | 74.19 | 3,019 |
| November 21, 2025 | 73.26 | 74.33 | 74.33 | 74.33 | 73.26 | 6,129 |
| November 20, 2025 | 75.07 | 74.75 | 74.75 | 75.18 | 74.58 | 5,635 |
| November 19, 2025 | 74.17 | 73.84 | 73.84 | 74.71 | 73.84 | 1,162 |
| November 18, 2025 | 74.38 | 74.72 | 74.72 | 74.72 | 73.95 | 3,417 |
| November 17, 2025 | 75.82 | 75.8 | 75.8 | 75.82 | 75.17 | 13,623 |
| November 14, 2025 | 75.35 | 75.53 | 75.53 | 75.8 | 75.02 | 7,304 |
| November 13, 2025 | 77.01 | 76.15 | 76.15 | 77.01 | 76.11 | 947 |
| November 12, 2025 | 76.96 | 77.92 | 77.92 | 77.92 | 76.96 | 3,215 |
| November 11, 2025 | 77.16 | 77.45 | 77.45 | 77.45 | 77.16 | 2,677 |
| November 10, 2025 | 76.75 | 76.76 | 76.76 | 77.29 | 76.75 | 6,255 |
| November 07, 2025 | 76.59 | 75.15 | 75.15 | 76.59 | 75.15 | 2,851 |
| November 06, 2025 | 76.84 | 76.82 | 76.82 | 77.18 | 76.48 | 3,754 |
| November 05, 2025 | 76.52 | 76.84 | 76.84 | 77.17 | 76.52 | 8,404 |
| November 04, 2025 | 76.47 | 77.09 | 77.09 | 77.09 | 76.15 | 2,674 |
| November 03, 2025 | 88.97 | 88.97 | 88.97 | 88.97 | 88.97 | 3,985 |
| October 31, 2025 | 76.81 | 77.15 | 77.15 | 77.15 | 76.57 | 919 |
| October 30, 2025 | 76.52 | 77.31 | 77.31 | 77.31 | 76.29 | 579 |
| October 29, 2025 | 77.09 | 77.18 | 77.18 | 77.18 | 76.98 | 600 |
| October 28, 2025 | 77.26 | 77.92 | 77.92 | 77.92 | 77.11 | 11,511 |
| October 27, 2025 | 77.42 | 77.53 | 77.53 | 77.53 | 77.19 | 2,868 |
| October 24, 2025 | 76.71 | 77.38 | 77.38 | 77.38 | 76.59 | 2,223 |
| October 23, 2025 | 76.85 | 76.52 | 76.52 | 76.91 | 76.52 | 3,667 |
| October 22, 2025 | 76.79 | 76.6 | 76.6 | 76.8 | 76.25 | 10,223 |
| October 21, 2025 | 77.17 | 77.41 | 77.41 | 77.41 | 76.99 | 22,080 |
| October 20, 2025 | 76.84 | 77.05 | 77.05 | 77.14 | 76.59 | 1,159 |
| October 17, 2025 | 75.47 | 76.19 | 76.19 | 76.32 | 75.18 | 5,801 |
| October 16, 2025 | 76.91 | 76.95 | 76.95 | 77.12 | 76.83 | 4,494 |
| October 15, 2025 | 76.92 | 77.02 | 77.02 | 77.02 | 76.62 | 2,549 |
| October 14, 2025 | 75.85 | 76.64 | 76.64 | 76.64 | 75.71 | 6,103 |
| October 13, 2025 | 76.14 | 76.2 | 76.2 | 76.82 | 76.14 | 4,001 |
| October 10, 2025 | 77.68 | 76.31 | 76.31 | 77.87 | 76.31 | 629 |
| October 09, 2025 | 78.22 | 78.19 | 78.19 | 78.22 | 77.66 | 9,355 |
| October 08, 2025 | 77.76 | 77.92 | 77.92 | 78.1 | 77.76 | 1,546 |
| October 07, 2025 | 77.69 | 78.24 | 78.24 | 78.24 | 77.58 | 4,741 |
| October 06, 2025 | 77.53 | 78.24 | 78.24 | 78.24 | 77.48 | 9,427 |
| October 03, 2025 | 77.15 | 77.37 | 77.37 | 77.37 | 77.11 | 3,804 |
| October 02, 2025 | 77.11 | 77.46 | 77.46 | 77.46 | 76.89 | 4,708 |
| October 01, 2025 | 75.83 | 76.89 | 76.89 | 76.89 | 75.83 | 1,414 |
| September 30, 2025 | 75.94 | 76.17 | 76.17 | 76.17 | 75.68 | 4,507 |
| September 29, 2025 | 75.99 | 75.84 | 75.84 | 75.99 | 75.59 | 5,930 |
| September 26, 2025 | 74.88 | 74.49 | 74.49 | 75.13 | 74.49 | 1,212 |
| September 25, 2025 | 74.97 | 74.57 | 74.57 | 74.97 | 74.5 | 3,452 |
| September 24, 2025 | 75.2 | 75.37 | 75.37 | 75.37 | 74.99 | 17,831 |
| September 23, 2025 | 75.65 | 75.8 | 75.8 | 75.86 | 75.65 | 142 |
| September 22, 2025 | 75.7 | 75.6 | 75.6 | 75.7 | 75.53 | 587 |
| September 19, 2025 | 75.2 | 75.83 | 75.83 | 75.83 | 75.2 | 636 |
| September 18, 2025 | 75.08 | 75.66 | 75.66 | 75.66 | 75.08 | 1,446 |
| September 17, 2025 | 75.88 | 75.56 | 75.56 | 75.88 | 75.56 | 938 |
| September 16, 2025 | 76.63 | 76.11 | 76.11 | 76.63 | 76.11 | 545 |
| September 15, 2025 | 77.31 | 77.38 | 77.38 | 77.38 | 76.96 | 14,665 |
| September 12, 2025 | 77.27 | 77.14 | 77.14 | 77.27 | 76.89 | 9,834 |