Xtrackers Euro Stoxx Quality Dividend UCITS ETF (DXSA.DE) XETRA

27.03

+0.095(+0.35%)

Updated at December 05 08:00AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202526.9627.0327.0327.0526.949,500
December 03, 202527.0426.9326.9327.1226.9229,322
December 02, 202527.0327.1627.1627.227.0366,691
December 01, 202526.9927.0927.0927.0926.9232,400
November 28, 202526.9227272726.8320,872
November 27, 202526.8526.9226.9226.9226.828,177
November 26, 202526.6826.8326.8326.8626.649,408
November 25, 202526.5126.6326.6326.6926.4121,645
November 24, 202526.5526.4426.4426.5826.4440,399
November 21, 202526.2426.526.526.5126.23128,961
November 20, 202526.526.4226.4226.5926.4234,904
November 19, 202526.4226.326.326.4626.2447,940
November 18, 202526.7526.6626.4526.7526.5614,235
November 17, 202527.1727.0427.0427.172743,623
November 14, 202527.327.1627.1627.326.9629,487
November 13, 202527.4127.3527.3527.4727.3525,708
November 12, 202527.227.2727.2727.3427.257,081
November 11, 202526.9327.127.127.1226.9317,499
November 10, 202526.7826.826.826.926.7513,791
November 07, 202526.7326.5726.5726.7326.43138,289
November 06, 202526.6826.6226.6226.7726.66,758
November 05, 202526.4726.6726.6726.6926.4714,348
November 04, 202526.326.5126.5126.5126.2137,450
November 03, 202526.526.5126.5126.6726.4920,692
October 31, 202526.6326.4426.4426.6626.4290,170
October 30, 202526.6226.6526.6526.6526.5110,702
October 29, 202526.6526.6126.6126.7526.5886,921
October 28, 202526.5226.6526.6526.6526.4818,547
October 27, 202526.5226.5726.5726.6326.4234,332
October 24, 202526.5126.526.526.5126.3414,027
October 23, 202526.4226.4626.4626.5426.3719,622
October 22, 202526.3726.3726.3726.4126.2623,489
October 21, 202526.3126.3526.3526.426.3143,025
October 20, 202526.3626.2826.2826.426.2328,451
October 17, 202526.126.2826.2826.362618,683
October 16, 202526.2726.4426.4426.4426.2123,365
October 15, 202526.3626.2626.2626.4426.2662,447
October 14, 202525.9426.0826.0826.1225.9223,602
October 13, 202526.0426.0326.0326.1825.9720,995
October 10, 202526.2225.9625.9626.325.9614,382
October 09, 202526.1626.1226.1226.2626.1212,940
October 08, 202526.0126.0826.0826.1125.9429,303
October 07, 202525.9825.9425.9425.9925.8743,320
October 06, 202526.0125.9325.9326.0425.7638,262
October 03, 202526.1726.1226.1226.226.0511,479
October 02, 202526.1126.0726.0726.1726.0522,830
October 01, 202525.9626.1126.1126.1625.9449,194
September 30, 202525.8725.9725.9725.9925.7817,197
September 29, 202525.9425.9225.9225.9625.8934,469
September 26, 202525.7925.9425.9425.9725.7821,255
September 25, 202525.625.6625.6625.7125.5519,223
September 24, 202525.6625.6325.6325.6625.5824,606
September 23, 202525.6425.6825.6825.7825.6430,896
September 22, 202525.5225.5625.5625.5625.4516,628
September 19, 202525.5825.5625.5625.6725.5637,737
September 18, 202525.5625.5325.5325.6225.4712,476
September 17, 202525.6325.5525.5525.6325.4721,924
September 16, 202525.8425.6325.6325.8525.647,425
September 15, 202525.925.9325.9326.0125.8931,514
September 12, 202525.7825.825.825.825.717,807
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved