Xtrackers Euro Stoxx Quality Dividend UCITS ETF 1D (DXSA.DE) XETRA

Currency In EUR

AD

DXSA.DE Historical Return

If you invested €1000 in Xtrackers Euro Stoxx Quality Dividend UCITS ETF (DXSA.DE) 10 years ago, it would be worth €2,473.13 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,830.26, while €1000 invested 1 year ago would be worth €1,179.17. This corresponds to total returns of 147.31%, 83.03%, 17.92%, respectively, with annualized returns of 9.48%, 12.84%, 17.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

DXSA.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202631.6731.6331.6331.6831.517,388
November 10, 202631.631.5531.5531.7331.5411,345
November 09, 202631.0931.431.431.4231.0526,546
November 06, 202631.0631.1431.1431.1830.8640,487
November 05, 202631.5331.6131.6131.7231.4335,795
November 04, 202630.7131.3131.3131.3930.6722,867
November 03, 202630.5130.4930.4930.6830.4974,002
November 02, 202630.3930.6330.6330.6330.3818,024
October 30, 202630.4530.4230.4230.5330.450,976
October 29, 202630.3930.4530.4530.5330.3612,651
October 28, 202630.230.2730.2730.3230.1414,562
October 27, 202630.0830.2230.2230.2630.0120,675
October 26, 202630.0130.130.130.183024,657
October 23, 202629.9929.9829.9829.9929.841,137
October 22, 202630.0229.9529.9530.0329.8952,456
October 21, 202629.9330.1230.1230.1529.9113,751
October 20, 202629.9329.9529.953029.8155,187
October 19, 202630.0329.8329.8330.0329.7523,139
October 16, 202629.9730.1730.1730.229.9719,142
October 15, 202629.9629.9129.9130.1329.9191,129
October 14, 202629.7529.7329.7329.8229.6714,644
October 13, 202629.7129.6829.6829.7629.5715,594
October 12, 202629.4929.529.529.5229.436,628
October 09, 202629.429.3329.3329.4729.2821,495
October 08, 202629.1529.1829.1829.3729.1324,282
October 07, 202629.4829.2829.2829.4829.1922,436
October 06, 202629.4529.5129.5129.6529.4343,090
October 05, 202629.2929.3229.3229.3629.1521,638
October 02, 202629.129.2429.2429.329.0739,359
October 01, 202629.1929.0929.0929.4229.0340,121
September 30, 202629.9629.5729.5729.9629.5517,430
September 29, 202630.0329.8329.8330.0329.7915,273
September 28, 202630.2130.0430.0430.2430.046,278
September 25, 202630.1430.1230.1230.2530.0813,012
September 24, 202629.9330.0330.0330.1729.9338,653
September 23, 202630.3130.0130.0130.3130.0112,929
September 22, 202630.4630.2630.2630.4930.269,678
September 21, 202630.3630.4530.4530.5130.3112,831
September 18, 202630.6230.3330.3330.6230.2821,659
September 17, 202630.6430.7830.7830.7930.6313,488
September 16, 202630.4330.530.530.5430.3516,062
September 15, 202630.1730.3730.3730.430.0347,566
September 11, 202630.3130.2930.2930.4130.2617,175
September 10, 202630.2630.1730.1730.3330.1714,886
September 09, 202630.4830.230.230.530.1426,280
September 08, 202630.6330.6130.6130.6330.511,330
September 07, 202630.7230.6230.6230.7530.619,543
September 04, 202630.6530.7630.7630.8130.6547,472
September 03, 202630.4930.7330.7330.7330.4914,957
September 02, 202630.6730.4430.4430.6930.436,509
September 01, 202630.7530.6430.6430.7630.5531,891
August 31, 202630.7130.6530.6530.8230.6543,447
August 28, 202630.730.6630.6630.7230.636,594
August 27, 202630.7830.4930.4930.7930.438,364
August 26, 202630.8930.8530.8530.9530.8331,096
August 25, 202630.8930.8930.8930.9630.8219,214
August 24, 202630.7630.8230.8230.8330.736,113
August 21, 202630.6830.7130.7130.7730.6635,552
August 20, 202630.6730.6430.6430.7130.5670,007
August 19, 202630.930.6830.6830.9330.6839,024
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved