26.28
-0.16(-0.61%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 26.1 | 26.28 | 26.28 | 26.36 | 26 | 18,683 |
| October 16, 2025 | 26.27 | 26.44 | 26.44 | 26.44 | 26.21 | 23,365 |
| October 15, 2025 | 26.36 | 26.26 | 26.26 | 26.44 | 26.26 | 62,447 |
| October 14, 2025 | 25.94 | 26.08 | 26.08 | 26.12 | 25.92 | 23,602 |
| October 13, 2025 | 26.04 | 26.03 | 26.03 | 26.18 | 25.97 | 20,995 |
| October 10, 2025 | 26.22 | 25.96 | 25.96 | 26.3 | 25.96 | 14,382 |
| October 09, 2025 | 26.16 | 26.12 | 26.12 | 26.26 | 26.12 | 12,940 |
| October 08, 2025 | 26.01 | 26.08 | 26.08 | 26.11 | 25.94 | 29,303 |
| October 07, 2025 | 25.98 | 25.94 | 25.94 | 25.99 | 25.87 | 43,320 |
| October 06, 2025 | 26.01 | 25.93 | 25.93 | 26.04 | 25.76 | 38,262 |
| October 03, 2025 | 26.17 | 26.12 | 26.12 | 26.2 | 26.05 | 11,479 |
| October 02, 2025 | 26.11 | 26.07 | 26.07 | 26.17 | 26.05 | 22,830 |
| October 01, 2025 | 25.96 | 26.11 | 26.11 | 26.16 | 25.94 | 49,194 |
| September 30, 2025 | 25.87 | 25.97 | 25.97 | 25.99 | 25.78 | 17,197 |
| September 29, 2025 | 25.94 | 25.92 | 25.92 | 25.96 | 25.89 | 34,469 |
| September 26, 2025 | 25.79 | 25.94 | 25.94 | 25.97 | 25.78 | 21,255 |
| September 25, 2025 | 25.6 | 25.66 | 25.66 | 25.71 | 25.55 | 19,223 |
| September 24, 2025 | 25.66 | 25.63 | 25.63 | 25.66 | 25.58 | 24,606 |
| September 23, 2025 | 25.64 | 25.68 | 25.68 | 25.78 | 25.64 | 30,896 |
| September 22, 2025 | 25.52 | 25.56 | 25.56 | 25.56 | 25.45 | 16,628 |
| September 19, 2025 | 25.58 | 25.56 | 25.56 | 25.67 | 25.56 | 37,737 |
| September 18, 2025 | 25.56 | 25.53 | 25.53 | 25.62 | 25.47 | 12,476 |
| September 17, 2025 | 25.63 | 25.55 | 25.55 | 25.63 | 25.47 | 21,924 |
| September 16, 2025 | 25.84 | 25.63 | 25.63 | 25.85 | 25.6 | 47,425 |
| September 15, 2025 | 25.9 | 25.93 | 25.93 | 26.01 | 25.89 | 31,514 |
| September 12, 2025 | 25.78 | 25.8 | 25.8 | 25.8 | 25.7 | 17,807 |
| September 11, 2025 | 25.71 | 25.75 | 25.75 | 25.8 | 25.67 | 25,725 |
| September 10, 2025 | 25.65 | 25.64 | 25.64 | 25.73 | 25.58 | 11,706 |
| September 09, 2025 | 25.71 | 25.67 | 25.67 | 25.77 | 25.63 | 18,118 |
| September 08, 2025 | 25.6 | 25.61 | 25.61 | 25.64 | 25.54 | 24,603 |
| September 05, 2025 | 25.7 | 25.54 | 25.54 | 25.7 | 25.49 | 87,505 |
| September 04, 2025 | 25.53 | 25.62 | 25.62 | 25.7 | 25.51 | 31,215 |
| September 03, 2025 | 25.47 | 25.45 | 25.45 | 25.47 | 25.35 | 67,873 |
| September 02, 2025 | 25.73 | 25.4 | 25.4 | 25.73 | 25.39 | 42,968 |
| September 01, 2025 | 25.78 | 25.71 | 25.71 | 25.79 | 25.67 | 49,585 |
| August 29, 2025 | 25.82 | 25.73 | 25.73 | 25.84 | 25.67 | 30,544 |
| August 28, 2025 | 25.98 | 25.84 | 25.84 | 26.03 | 25.76 | 24,066 |
| August 27, 2025 | 26.01 | 25.88 | 25.88 | 26.01 | 25.8 | 42,952 |
| August 26, 2025 | 26 | 25.93 | 25.93 | 26.04 | 25.86 | 58,003 |
| August 25, 2025 | 26.54 | 26.28 | 26.28 | 26.54 | 26.28 | 23,353 |
| August 22, 2025 | 26.55 | 26.64 | 26.64 | 26.75 | 26.53 | 11,292 |
| August 21, 2025 | 26.54 | 26.53 | 26.53 | 26.55 | 26.43 | 15,147 |
| August 20, 2025 | 26.43 | 26.55 | 26.55 | 26.58 | 26.4 | 27,709 |
| August 19, 2025 | 27.15 | 27.35 | 26.43 | 27.38 | 27.15 | 27,454 |
| August 18, 2025 | 27.24 | 27.1 | 26.19 | 27.24 | 27.04 | 51,315 |
| August 15, 2025 | 27.34 | 27.27 | 27.27 | 27.34 | 27.25 | 29,799 |
| August 14, 2025 | 27.04 | 27.17 | 27.17 | 27.17 | 27.03 | 11,898 |
| August 13, 2025 | 26.86 | 26.99 | 26.99 | 26.99 | 26.86 | 68,875 |
| August 12, 2025 | 26.85 | 26.8 | 26.8 | 26.9 | 26.78 | 33,339 |
| August 11, 2025 | 26.84 | 26.78 | 26.78 | 26.86 | 26.73 | 17,906 |
| August 08, 2025 | 26.72 | 26.75 | 26.75 | 26.82 | 26.71 | 30,918 |
| August 07, 2025 | 26.49 | 26.67 | 26.67 | 26.71 | 26.49 | 24,829 |
| August 06, 2025 | 26.29 | 26.41 | 26.41 | 26.46 | 26.29 | 15,153 |
| August 05, 2025 | 26.21 | 26.23 | 26.23 | 26.28 | 26.18 | 23,301 |
| August 04, 2025 | 25.98 | 26.17 | 26.17 | 26.19 | 25.98 | 31,631 |
| August 01, 2025 | 26.09 | 25.89 | 25.89 | 26.18 | 25.85 | 94,159 |
| July 31, 2025 | 26.51 | 26.39 | 26.39 | 26.52 | 26.36 | 25,466 |
| July 30, 2025 | 26.57 | 26.59 | 26.59 | 26.67 | 26.52 | 15,621 |
| July 29, 2025 | 26.48 | 26.55 | 26.55 | 26.64 | 26.48 | 30,100 |
| July 28, 2025 | 26.76 | 26.44 | 26.44 | 26.78 | 26.42 | 44,149 |