Xtrackers Euro Stoxx Quality Dividend UCITS ETF 1D (DXSA.DE) XETRA

Currency In EUR

DXSA.DE Historical Return

If you invested €1000 in Xtrackers Euro Stoxx Quality Dividend UCITS ETF (DXSA.DE) 10 years ago, it would be worth €2,480 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,850.75, while €1000 invested 1 year ago would be worth €1,261.19. This corresponds to total returns of 148%, 85.07%, 26.12%, respectively, with annualized returns of 9.5%, 13.09%, 26.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DXSA.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	31.05	31.08	31.08	31.14	30.95	10,330
June 19, 2026	30.9	30.99	30.99	31.07	30.9	25,214
June 18, 2026	31	30.88	30.88	31	30.73	17,654
June 17, 2026	30.92	31.08	31.08	31.08	30.86	21,524
June 16, 2026	30.89	30.97	30.97	31.01	30.87	12,792
June 15, 2026	31.1	30.85	30.85	31.1	30.84	28,645
June 12, 2026	30.64	30.8	30.8	30.82	30.64	23,425
June 11, 2026	30.28	30.39	30.39	30.54	30.27	57,883
June 10, 2026	30.13	30.2	30.2	30.24	29.91	19,115
June 09, 2026	29.99	30.07	30.07	30.28	29.99	66,208
June 08, 2026	29.86	29.89	29.89	30	29.82	22,629
June 05, 2026	29.97	30	30	30.11	29.92	32,056
June 04, 2026	29.8	29.89	29.89	29.94	29.8	13,466
June 03, 2026	29.94	29.82	29.82	29.95	29.81	23,183
June 02, 2026	30.09	30.1	30.1	30.19	29.99	17,523
June 01, 2026	30.08	29.99	29.99	30.16	29.88	54,299
May 29, 2026	30.12	30.08	30.08	30.26	30.06	18,728
May 28, 2026	30.11	30.04	30.04	30.14	29.96	35,080
May 27, 2026	30.21	30.18	30.18	30.32	30.16	24,973
May 26, 2026	30.15	30.08	30.08	30.2	30.07	22,419
May 25, 2026	30.1	30.15	30.15	30.25	30.05	12,607
May 22, 2026	29.94	29.92	29.92	30	29.87	87,514
May 21, 2026	29.74	29.83	29.83	29.91	29.67	22,234
May 20, 2026	29.42	29.66	29.66	29.78	29.38	12,005
May 19, 2026	29.67	29.48	29.48	29.73	29.48	7,791
May 18, 2026	29.26	29.61	29.61	29.61	29.19	67,746
May 15, 2026	29.51	29.31	29.31	29.51	29.24	23,042
May 14, 2026	29.55	29.62	29.62	29.66	29.52	6,437
May 13, 2026	29.41	29.36	29.36	29.42	29.25	38,858
May 12, 2026	29.18	29.23	29.23	29.36	29.16	17,036
May 11, 2026	29.26	29.37	29.37	29.41	29.23	20,460
May 08, 2026	29.28	29.26	29.26	29.32	29.2	11,238
May 07, 2026	29.53	29.35	29.35	29.53	29.35	36,368
May 06, 2026	29.29	29.51	29.51	29.51	29.27	17,093
May 05, 2026	28.87	29.02	29.02	29.13	28.87	25,260
May 04, 2026	29.15	28.82	28.82	29.18	28.8	41,016
April 30, 2026	28.72	29.16	29.16	29.16	28.71	13,358
April 29, 2026	29.1	28.89	28.89	29.11	28.82	10,808
April 28, 2026	29.03	29.06	29.06	29.22	29.01	34,464
April 27, 2026	28.91	28.97	28.97	29.11	28.91	19,345
April 24, 2026	28.96	28.88	28.88	28.98	28.77	10,145
April 23, 2026	29	29.01	29.01	29.03	28.84	16,249
April 22, 2026	29.22	29.1	29.1	29.27	29.09	17,436
April 21, 2026	29.4	29.25	29.25	29.48	29.25	33,362
April 20, 2026	29.37	29.35	29.35	29.4	29.28	41,904
April 17, 2026	29.3	29.5	29.5	29.51	29.29	21,014
April 16, 2026	29.23	29.27	29.27	29.38	29.21	33,720
April 15, 2026	29.28	29.19	29.19	29.28	29.13	33,921
April 14, 2026	29.16	29.23	29.23	29.24	29.09	9,608
April 13, 2026	28.94	28.99	28.99	28.99	28.84	14,066
April 10, 2026	29	29.1	29.1	29.28	29	23,062
April 09, 2026	29.13	29.16	29.16	29.16	28.97	37,232
April 08, 2026	28.99	29.1	29.1	29.16	28.9	24,995
April 07, 2026	28.71	28.43	28.43	28.85	28.39	22,923
April 02, 2026	28.3	28.54	28.54	28.56	28.26	25,317
April 01, 2026	28.44	28.46	28.46	28.51	28.34	37,923
March 31, 2026	27.94	28.07	28.07	28.17	27.88	25,383
March 30, 2026	27.53	27.9	27.9	27.9	27.53	47,737
March 27, 2026	27.71	27.57	27.57	27.71	27.38	36,953
March 26, 2026	27.69	27.67	27.67	27.84	27.56	131,283