Xtrackers Euro Stoxx Quality Dividend UCITS ETF (DXSA.DE) XETRA

25.93

-0.01(-0.04%)

Updated at September 29 10:25AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202525.7925.9425.9425.9725.7821,255
September 25, 202525.625.6625.6625.7125.5519,223
September 24, 202525.6625.6325.6325.6625.5824,606
September 23, 202525.6425.6825.6825.7825.6430,896
September 22, 202525.5225.5625.5625.5625.4516,628
September 19, 202525.5825.5625.5625.6725.5637,737
September 18, 202525.5625.5325.5325.6225.4712,476
September 17, 202525.6325.5525.5525.6325.4721,924
September 16, 202525.8425.6325.6325.8525.647,425
September 15, 202525.925.9325.9326.0125.8931,514
September 12, 202525.7825.825.825.825.717,807
September 11, 202525.7125.7525.7525.825.6725,725
September 10, 202525.6525.6425.6425.7325.5811,706
September 09, 202525.7125.6725.6725.7725.6318,118
September 08, 202525.625.6125.6125.6425.5424,603
September 05, 202525.725.5425.5425.725.4987,505
September 04, 202525.5325.6225.6225.725.5131,215
September 03, 202525.4725.4525.4525.4725.3567,873
September 02, 202525.7325.425.425.7325.3942,968
September 01, 202525.7825.7125.7125.7925.6749,585
August 29, 202525.8225.7325.7325.8425.6730,544
August 28, 202525.9825.8425.8426.0325.7624,066
August 27, 202526.0125.8825.8826.0125.842,952
August 26, 20252625.9325.9326.0425.8658,003
August 25, 202526.5426.2826.2826.5426.2823,353
August 22, 202526.5526.6426.6426.7526.5311,292
August 21, 202526.5426.5326.5326.5526.4315,147
August 20, 202526.4326.5526.5526.5826.427,709
August 19, 202527.1527.3526.4327.3827.1527,454
August 18, 202527.2427.126.1927.2427.0451,315
August 15, 202527.3427.2727.2727.3427.2529,799
August 14, 202527.0427.1727.1727.1727.0311,898
August 13, 202526.8626.9926.9926.9926.8668,875
August 12, 202526.8526.826.826.926.7833,339
August 11, 202526.8426.7826.7826.8626.7317,906
August 08, 202526.7226.7526.7526.8226.7130,918
August 07, 202526.4926.6726.6726.7126.4924,829
August 06, 202526.2926.4126.4126.4626.2915,153
August 05, 202526.2126.2326.2326.2826.1823,301
August 04, 202525.9826.1726.1726.1925.9831,631
August 01, 202526.0925.8925.8926.1825.8594,159
July 31, 202526.5126.3926.3926.5226.3625,466
July 30, 202526.5726.5926.5926.6726.5215,621
July 29, 202526.4826.5526.5526.6426.4830,100
July 28, 202526.7626.4426.4426.7826.4244,149
July 25, 202526.4226.626.626.6426.421,132
July 24, 202526.5726.4826.4826.5826.4127,331
July 23, 202526.4826.4126.4126.5526.4137,152
July 22, 202526.2226.2726.2726.2726.1736,541
July 21, 202526.2326.2326.2326.2626.1216,086
July 18, 202526.2526.2426.2426.3126.2110,199
July 17, 202526.1826.1226.1226.1826.0524,377
July 16, 202526.1926.0726.0726.2626.0718,491
July 15, 202526.426.1626.1626.426.1629,790
July 14, 202526.1826.3226.3226.3226.1825,702
July 11, 202526.4226.3526.3526.4426.2823,511
July 10, 202526.5826.4526.4526.626.4310,665
July 09, 202526.2326.4926.4926.4926.2313,923
July 08, 202526.1726.1926.1926.226.0417,358
July 07, 202526.1126.1626.1626.1626.0740,740
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved