Xtrackers Euro Stoxx Quality Dividend UCITS ETF (DXSA.DE) XETRA

27.88

-0.055(-0.20%)

Updated at January 15 12:48PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 202627.9127.9427.9427.9627.829,249
January 13, 202627.9627.8927.8927.9827.8222,265
January 12, 202627.827.9127.9127.9127.7639,890
January 09, 202627.8827.9827.9827.9827.8241,270
January 08, 202627.6227.8527.8527.8527.5841,080
January 07, 202627.8227.5927.5927.8427.5845,280
January 06, 202628.0127.8727.8728.0327.8535,281
January 05, 202627.8527.9427.9427.9427.6961,905
January 02, 202627.627.7327.7327.7627.656,541
December 30, 202527.427.5627.5627.5727.414,496
December 29, 202527.3927.427.427.4527.3631,945
December 23, 202527.3927.3527.3527.4327.2937,419
December 22, 202527.427.4127.4127.4427.3343,287
December 19, 202527.3427.4527.4527.527.3445,225
December 18, 202527.1927.3227.3227.3327.1820,136
December 17, 202527.1527.227.227.2327.14133,605
December 16, 202527.2327.2227.2227.3527.12110,304
December 15, 202527.1327.2227.2227.2627.1337,068
December 12, 202527.126.9726.9727.1826.9751,206
December 11, 202526.8927.0427.0427.0926.8731,774
December 10, 202526.9526.9226.9226.9826.8935,040
December 09, 202527.0627.0327.0327.1327.0334,661
December 08, 202526.94272727.0326.9439,227
December 05, 202526.9926.9526.9527.0726.9525,425
December 04, 202526.9627.0327.0327.0526.949,500
December 03, 202527.0426.9326.9327.1226.9229,322
December 02, 202527.0327.1627.1627.227.0366,691
December 01, 202526.9927.0927.0927.0926.9232,400
November 28, 202526.9227272726.8320,872
November 27, 202526.8526.9226.9226.9226.828,177
November 26, 202526.6826.8326.8326.8626.649,408
November 25, 202526.5126.6326.6326.6926.4121,645
November 24, 202526.5526.4426.4426.5826.4440,399
November 21, 202526.2426.526.526.5126.23128,961
November 20, 202526.526.4226.4226.5926.4234,904
November 19, 202526.4226.326.326.4626.2447,940
November 18, 202526.7526.6626.4526.7526.5614,235
November 17, 202527.1727.0427.0427.172743,623
November 14, 202527.327.1627.1627.326.9629,487
November 13, 202527.4127.3527.3527.4727.3525,708
November 12, 202527.227.2727.2727.3427.257,081
November 11, 202526.9327.127.127.1226.9317,499
November 10, 202526.7826.826.826.926.7513,791
November 07, 202526.7326.5726.5726.7326.43138,289
November 06, 202526.6826.6226.6226.7726.66,758
November 05, 202526.4726.6726.6726.6926.4714,348
November 04, 202526.326.5126.5126.5126.2137,450
November 03, 202526.526.5126.5126.6726.4920,692
October 31, 202526.6326.4426.4426.6626.4290,170
October 30, 202526.6226.6526.6526.6526.5110,702
October 29, 202526.6526.6126.6126.7526.5886,921
October 28, 202526.5226.6526.6526.6526.4818,547
October 27, 202526.5226.5726.5726.6326.4234,332
October 24, 202526.5126.526.526.5126.3414,027
October 23, 202526.4226.4626.4626.5426.3719,622
October 22, 202526.3726.3726.3726.4126.2623,489
October 21, 202526.3126.3526.3526.426.3143,025
October 20, 202526.3626.2826.2826.426.2328,451
October 17, 202526.126.2826.2826.362618,683
October 16, 202526.2726.4426.4426.4426.2123,365
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved