Xtrackers Euro Stoxx Quality Dividend UCITS ETF (DXSA.DE) XETRA

Currency In EUR

DXSA.DE Historical Return

If you invested €1000 in Xtrackers Euro Stoxx Quality Dividend UCITS ETF (DXSA.DE) 10 years ago, it would be worth €2,436.44 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,753.62, while €1000 invested 1 year ago would be worth €1,189.05. This corresponds to total returns of 143.64%, 75.36%, 18.9%, respectively, with annualized returns of 9.31%, 11.89%, 18.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DXSA.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	30.31	30.29	30.29	30.41	30.26	17,175
September 10, 2026	30.26	30.17	30.17	30.33	30.17	14,886
September 09, 2026	30.48	30.2	30.2	30.5	30.14	26,280
September 08, 2026	30.63	30.61	30.61	30.63	30.5	11,330
September 07, 2026	30.72	30.62	30.62	30.75	30.6	19,543
September 04, 2026	30.65	30.76	30.76	30.81	30.65	47,472
September 03, 2026	30.49	30.73	30.73	30.73	30.49	14,957
September 02, 2026	30.67	30.44	30.44	30.69	30.4	36,509
September 01, 2026	30.75	30.64	30.64	30.76	30.55	31,891
August 31, 2026	30.71	30.65	30.65	30.82	30.65	43,447
August 28, 2026	30.7	30.66	30.66	30.72	30.6	36,594
August 27, 2026	30.78	30.49	30.49	30.79	30.4	38,364
August 26, 2026	30.89	30.85	30.85	30.95	30.83	31,096
August 25, 2026	30.89	30.89	30.89	30.96	30.82	19,214
August 24, 2026	30.76	30.82	30.82	30.83	30.7	36,113
August 21, 2026	30.68	30.71	30.71	30.77	30.66	35,552
August 20, 2026	30.67	30.64	30.64	30.71	30.56	70,007
August 19, 2026	30.9	30.68	30.68	30.93	30.68	39,024
August 18, 2026	31.82	31.73	31.73	31.85	31.69	131,843
August 17, 2026	31.9	31.77	31.77	31.97	31.76	35,811
August 14, 2026	31.91	31.94	31.94	32	31.82	20,692
August 13, 2026	31.98	31.86	31.86	31.98	31.86	18,782
August 12, 2026	31.97	31.9	31.9	31.97	31.85	28,691
August 11, 2026	32.07	31.97	31.97	32.07	31.96	21,593
August 10, 2026	32.1	32.07	32.07	32.13	32	21,250
August 07, 2026	32.17	32.2	32.2	32.27	32.05	48,361
August 06, 2026	32.26	32.27	32.27	32.41	32.26	30,026
August 05, 2026	32.14	32.11	32.11	32.24	32.1	17,864
August 04, 2026	32.1	32.08	32.08	32.17	32.02	63,351
August 03, 2026	31.99	32.06	32.06	32.12	31.89	43,489
July 31, 2026	31.96	31.87	31.87	32.01	31.8	85,266
July 30, 2026	31.92	31.97	31.97	32.12	31.91	27,227
July 29, 2026	31.91	31.81	31.81	31.92	31.63	20,231
July 28, 2026	31.91	31.91	31.91	32.01	31.85	17,332
July 27, 2026	31.87	31.79	31.79	31.92	31.72	44,005
July 24, 2026	31.58	31.72	31.72	31.72	31.55	15,046
July 23, 2026	31.71	31.51	31.51	31.81	31.48	45,020
July 22, 2026	31.49	31.76	31.76	31.93	31.48	47,418
July 21, 2026	31.58	31.5	31.5	31.58	31.4	19,108
July 20, 2026	31.58	31.6	31.6	31.69	31.54	31,459
July 17, 2026	31.57	31.63	31.63	31.76	31.57	47,228
July 16, 2026	31.45	31.54	31.54	31.54	31.31	17,324
July 15, 2026	31.29	31.47	31.47	31.49	31.27	15,692
July 14, 2026	31.29	31.45	31.45	31.47	31.2	34,944
July 13, 2026	31.28	31.34	31.34	31.42	31.26	29,587
July 10, 2026	31.18	31.2	31.2	31.29	31.18	43,723
July 09, 2026	31.24	31.17	31.17	31.24	31.07	11,729
July 08, 2026	31.24	31.13	31.13	31.29	31.02	76,837
July 07, 2026	31.41	31.41	31.41	31.6	31.41	21,303
July 06, 2026	31.44	31.31	31.31	31.5	31.28	13,240
July 03, 2026	31.31	31.4	31.4	31.43	31.23	12,231
July 02, 2026	30.92	31.25	31.25	31.33	30.92	30,927
July 01, 2026	30.91	30.84	30.84	30.91	30.69	21,948
June 30, 2026	31.06	30.95	30.95	31.12	30.88	27,932
June 29, 2026	30.99	31	31	31.06	30.93	69,182
June 26, 2026	31.06	31.04	31.04	31.1	30.96	8,365
June 25, 2026	30.93	31.07	31.07	31.16	30.93	21,586
June 24, 2026	30.91	30.95	30.95	30.98	30.8	14,852
June 23, 2026	30.98	31.13	31.13	31.13	30.9	38,069
June 22, 2026	31.05	31.08	31.08	31.14	30.95	10,330