Xtrackers Euro Stoxx Quality Dividend UCITS ETF (DXSA.DE) XETRA

Currency In EUR

DXSA.DE Historical Return

If you invested €1000 in Xtrackers Euro Stoxx Quality Dividend UCITS ETF (DXSA.DE) 10 years ago, it would be worth €2,634.9 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,852.38, while €1000 invested 1 year ago would be worth €1,278.93. This corresponds to total returns of 163.49%, 85.24%, 27.89%, respectively, with annualized returns of 10.17%, 13.11%, 27.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DXSA.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	31.96	31.87	31.87	32.01	31.8	85,266
July 30, 2026	31.92	31.97	31.97	32.12	31.91	27,227
July 29, 2026	31.91	31.81	31.81	31.92	31.63	20,231
July 28, 2026	31.91	31.91	31.91	32.01	31.85	17,332
July 27, 2026	31.87	31.79	31.79	31.92	31.72	44,005
July 24, 2026	31.58	31.72	31.72	31.72	31.55	15,046
July 23, 2026	31.71	31.51	31.51	31.81	31.48	45,020
July 22, 2026	31.49	31.76	31.76	31.93	31.48	47,418
July 21, 2026	31.58	31.5	31.5	31.58	31.4	19,108
July 20, 2026	31.58	31.6	31.6	31.69	31.54	31,459
July 17, 2026	31.57	31.63	31.63	31.76	31.57	47,228
July 16, 2026	31.45	31.54	31.54	31.54	31.31	17,324
July 15, 2026	31.29	31.47	31.47	31.49	31.27	15,692
July 14, 2026	31.29	31.45	31.45	31.47	31.2	34,944
July 13, 2026	31.28	31.34	31.34	31.42	31.26	29,587
July 10, 2026	31.18	31.2	31.2	31.29	31.18	43,723
July 09, 2026	31.24	31.17	31.17	31.24	31.07	11,729
July 08, 2026	31.24	31.13	31.13	31.29	31.02	76,837
July 07, 2026	31.41	31.41	31.41	31.6	31.41	21,303
July 06, 2026	31.44	31.31	31.31	31.5	31.28	13,240
July 03, 2026	31.31	31.4	31.4	31.43	31.23	12,231
July 02, 2026	30.92	31.25	31.25	31.33	30.92	30,927
July 01, 2026	30.91	30.84	30.84	30.91	30.69	21,948
June 30, 2026	31.06	30.95	30.95	31.12	30.88	27,932
June 29, 2026	30.99	31	31	31.06	30.93	69,182
June 26, 2026	31.06	31.04	31.04	31.1	30.96	8,365
June 25, 2026	30.93	31.07	31.07	31.16	30.93	21,586
June 24, 2026	30.91	30.95	30.95	30.98	30.8	14,852
June 23, 2026	30.98	31.13	31.13	31.13	30.9	38,069
June 22, 2026	31.05	31.08	31.08	31.14	30.95	10,330
June 19, 2026	30.9	30.99	30.99	31.07	30.9	25,214
June 18, 2026	31	30.88	30.88	31	30.73	17,654
June 17, 2026	30.92	31.08	31.08	31.08	30.86	21,524
June 16, 2026	30.89	30.97	30.97	31.01	30.87	12,792
June 15, 2026	31.1	30.85	30.85	31.1	30.84	28,645
June 12, 2026	30.64	30.8	30.8	30.82	30.64	23,425
June 11, 2026	30.28	30.39	30.39	30.54	30.27	57,883
June 10, 2026	30.13	30.2	30.2	30.24	29.91	19,115
June 09, 2026	29.99	30.07	30.07	30.28	29.99	66,208
June 08, 2026	29.86	29.89	29.89	30	29.82	22,629
June 05, 2026	29.97	30	30	30.11	29.92	32,056
June 04, 2026	29.8	29.89	29.89	29.94	29.8	13,466
June 03, 2026	29.94	29.82	29.82	29.95	29.81	23,183
June 02, 2026	30.09	30.1	30.1	30.19	29.99	17,523
June 01, 2026	30.08	29.99	29.99	30.16	29.88	54,299
May 29, 2026	30.12	30.08	30.08	30.26	30.06	18,728
May 28, 2026	30.11	30.04	30.04	30.14	29.96	35,080
May 27, 2026	30.21	30.18	30.18	30.32	30.16	24,973
May 26, 2026	30.15	30.08	30.08	30.2	30.07	22,419
May 25, 2026	30.1	30.15	30.15	30.25	30.05	12,607
May 22, 2026	29.94	29.92	29.92	30	29.87	87,514
May 21, 2026	29.74	29.83	29.83	29.91	29.67	22,234
May 20, 2026	29.42	29.66	29.66	29.78	29.38	12,005
May 19, 2026	29.67	29.48	29.48	29.73	29.48	7,791
May 18, 2026	29.26	29.61	29.61	29.61	29.19	67,746
May 15, 2026	29.51	29.31	29.31	29.51	29.24	23,042
May 14, 2026	29.55	29.62	29.62	29.66	29.52	6,437
May 13, 2026	29.41	29.36	29.36	29.42	29.25	38,858
May 12, 2026	29.18	29.23	29.23	29.36	29.16	17,036
May 11, 2026	29.26	29.37	29.37	29.41	29.23	20,460