Xtrackers MSCI Europe Materials Screened UCITS ETF 1C (DXSC.DE) XETRA

Currency In EUR

DXSC.DE Historical Return

If you invested €1000 in XtrackersMSCI Europe Materials ESG Screened UCITS ETF (DXSC.DE) 10 years ago, it would be worth €2,920.23 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,234.06, while €1000 invested 1 year ago would be worth €1,109.09. This corresponds to total returns of 192.02%, 23.41%, 10.91%, respectively, with annualized returns of 11.31%, 4.3%, 10.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DXSC.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	186.3	181.8	181.8	186.3	181.8	1,472
September 09, 2026	188.84	185.96	185.96	188.84	185.94	23
September 08, 2026	186.68	189.22	189.22	189.98	186.68	376
September 07, 2026	186.1	186.76	186.76	187	186.1	356
September 04, 2026	185.78	186.84	186.84	186.98	185.78	220
September 03, 2026	185.94	187.1	187.1	187.1	185.94	57
September 02, 2026	184.7	185.36	185.36	185.42	184.34	22
September 01, 2026	187.9	186	186	187.9	185.4	146
August 31, 2026	187.4	185.82	185.82	188.32	185.82	376
August 28, 2026	187.24	187.76	187.76	188.22	187.24	162
August 27, 2026	185.3	185.88	185.88	185.94	185.16	602
August 26, 2026	186.7	186.96	186.96	188.1	186.7	68
August 25, 2026	184.82	185.72	185.72	185.72	184.82	2
August 24, 2026	184.42	184.78	184.78	185.28	184.42	14
August 21, 2026	182.72	183.72	183.72	184.4	182.7	289
August 20, 2026	179.98	181.12	181.12	181.12	179.28	26
August 19, 2026	177.24	179.92	179.92	179.92	176.38	266
August 18, 2026	177	176.18	176.18	177	176.12	342
August 17, 2026	179.38	177.94	177.94	179.38	177.66	278
August 14, 2026	178.12	178.44	178.44	178.6	177.78	30
August 13, 2026	180.66	179.46	179.46	180.66	179.44	309
August 12, 2026	182.7	182.5	182.5	183.62	182.5	131
August 11, 2026	182.76	182.56	182.56	182.76	182.56	1
August 10, 2026	182.44	182.86	182.86	183.2	181.54	872
August 07, 2026	182.6	182.18	182.18	182.6	182.18	12
August 06, 2026	182.82	182	182	182.82	182	6
August 05, 2026	182.66	182.84	182.84	182.84	181.5	19
August 04, 2026	178.38	179.96	179.96	180.22	178.38	155
August 03, 2026	177.6	176.36	176.36	177.6	175.98	43
July 31, 2026	178.46	176.6	176.6	178.82	176.48	15
July 30, 2026	176.04	177.44	177.44	178.04	175.58	35
July 29, 2026	175.36	174.22	174.22	175.4	173.74	7
July 28, 2026	173	173.64	173.64	173.64	172.42	9
July 27, 2026	175.1	172.86	172.86	175.1	172.86	29
July 23, 2026	174.76	172.76	172.76	174.76	172.76	47
July 22, 2026	173.02	175.26	175.26	175.26	173.02	3
July 21, 2026	173.08	173.14	173.14	173.14	171.72	70
July 20, 2026	172.24	172.28	172.28	172.74	172.14	70
July 17, 2026	172.44	173.18	173.18	173.18	172.04	1
July 16, 2026	174.72	174	174	174.72	173.66	29
July 15, 2026	174.6	174.88	174.88	175	173.86	69
July 14, 2026	174.5	175.98	175.98	175.98	174.42	18
July 13, 2026	172.88	174.02	174.02	174.78	172.88	299
July 10, 2026	173.32	173.46	173.46	173.46	172.92	78
July 09, 2026	171.24	171.6	171.6	171.6	170.7	140
July 08, 2026	173.22	169.26	169.26	173.96	169.16	140
July 07, 2026	175.94	175.26	175.26	177.12	175.26	33
July 06, 2026	177.7	176.96	176.96	177.86	176.56	335
July 03, 2026	177.8	178.34	178.34	178.34	177.2	30
July 02, 2026	173.98	176.88	176.88	176.88	173.96	64
July 01, 2026	173.52	173.96	173.96	173.96	172.8	363
June 30, 2026	173.62	173.64	173.64	174.9	173.54	20
June 29, 2026	173.48	171.92	171.92	173.64	171.92	6
June 26, 2026	174.9	174.26	174.26	174.9	173.6	9
June 25, 2026	173.32	175.3	175.3	175.84	173.32	116
June 24, 2026	174.88	174.16	174.16	175.02	172.94	207
June 23, 2026	174.24	174.52	174.52	174.52	173.48	20
June 22, 2026	176.56	177.46	177.46	177.46	175.9	1,107
June 19, 2026	179.14	176.48	176.48	179.14	176.48	116
June 18, 2026	179.96	178.64	178.64	179.96	177.82	112