XtrackersMSCI Europe Materials ESG Screened UCITS ETF (DXSC.DE) XETRA

159.08

+0.52(+0.33%)

Updated at September 29 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 2025158.56158.56158.56158.56157.82116
September 25, 2025158.2157.68157.68158.2157.663
September 24, 2025158.42159.1159.1159.46158.263
September 23, 2025159.54159.28159.28160.28159.2877
September 22, 2025159.66158.9158.9159.76158.912
September 19, 2025160.14159.86159.86160.3159.864
September 18, 2025160.5160.04160.04161.12160.04115
September 17, 2025161.06160.58160.58161.06160.5815
September 16, 2025163.06161.74161.74163.16161.74650
September 15, 2025164.04163.34163.34164.04163.24252
September 12, 2025164.6163.38163.38164.6163.3224
September 11, 2025162.12163.72163.72163.72162.12690
September 10, 2025163.06161.6161.6163.06161.6690
September 09, 2025163.46163.02163.02164.14162.78690
September 08, 2025161.74162.44162.44162.44161.46387
September 05, 2025160.9160.9160.9161.82160.9228
September 04, 2025160.16160160160.82160145
September 03, 2025160.22159.8159.8160.94159.8398
September 02, 2025160.46159.1159.1160.46159.118
September 01, 2025161.34160.74160.74161.44160.62210
August 29, 2025161.62160.84160.84161.62160.8445
August 28, 2025162.34161.56161.56162.34161.5639
August 27, 2025161.02161.38161.38161.94161.0239
August 26, 2025161.78161.52161.52162.02161.526
August 25, 2025163.48162.28162.28163.48162.28126
August 22, 2025162.28163.48163.48163.48162.2870
August 21, 2025162.3161.9161.9162.3161.4627
August 20, 2025162.08163.34163.34163.34162.0815
August 19, 2025160.84162.6162.6162.6160.84637
August 18, 2025160.56160.36160.36160.56159.966
August 15, 2025161.78160.88160.88161.9160.88185
August 14, 2025160.08160.24160.24160.58160.0860
August 13, 2025160.22159.9159.9160.24159.7664
August 12, 2025159.66159.64159.64159.66158.826
August 11, 2025160.86158.7158.7160.86158.78
August 08, 2025160.38160.48160.48160.48159.9428
August 07, 2025158.08159.9159.9160.42158.08153
August 06, 2025157.36157.5157.5157.98157.363
August 05, 2025156.92157.18157.18157.4156.92119
August 04, 2025155.44156.64156.64156.66155.44657
August 01, 2025157.32154.68154.68157.32154.68174
July 31, 2025159.6158.26158.26159.6158.2690
July 30, 2025160.74160.48160.48161.64160.48461
July 29, 2025162.12161.7161.7162.9161.7395
July 28, 2025164.26162.34162.34164.26162.3454
July 25, 2025162.56163.02163.02163.1162.56112
July 24, 2025163.88163.1163.1163.9163.1295
July 23, 2025163.4163.64163.64163.9163.2440
July 22, 2025161.7161.84161.84161.84160.74275
July 21, 2025162.86163.28163.28163.4162.788
July 18, 2025162.8162.06162.06163.16161.78158
July 17, 2025162.98162.3162.3162.98162.06105
July 16, 2025162.56161.68161.68162.56161.68359
July 15, 2025163.88163.2163.2164.36163.14267
July 14, 2025163.34163.44163.44163.62163.343
July 11, 2025165.6164.38164.38165.6164.3817
July 10, 2025165.88166.24166.24166.26165.8859
July 09, 2025163.64164.4164.4165.18163.6497
July 08, 2025163.16164.38164.38164.38162.58303
July 07, 2025162.64163.16163.16163.28162.6440
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved