Xtrackers MSCI Europe Materials Screened UCITS ETF 1C (DXSC.DE) XETRA

Currency In EUR

DXSC.DE Historical Return

If you invested €1000 in XtrackersMSCI Europe Materials ESG Screened UCITS ETF (DXSC.DE) 10 years ago, it would be worth €2,777.6 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,160.32, while €1000 invested 1 year ago would be worth €1,127.43. This corresponds to total returns of 177.76%, 16.03%, 12.74%, respectively, with annualized returns of 10.75%, 3.02%, 12.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DXSC.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	178.46	176.6	176.6	178.82	176.48	15
July 30, 2026	176.04	177.44	177.44	178.04	175.58	35
July 29, 2026	175.36	174.22	174.22	175.4	173.74	7
July 28, 2026	173	173.64	173.64	173.64	172.42	9
July 27, 2026	175.1	172.86	172.86	175.1	172.86	29
July 23, 2026	174.76	172.76	172.76	174.76	172.76	47
July 22, 2026	173.02	175.26	175.26	175.26	173.02	3
July 21, 2026	173.08	173.14	173.14	173.14	171.72	70
July 20, 2026	172.24	172.28	172.28	172.74	172.14	70
July 17, 2026	172.44	173.18	173.18	173.18	172.04	1
July 16, 2026	174.72	174	174	174.72	173.66	29
July 15, 2026	174.6	174.88	174.88	175	173.86	69
July 14, 2026	174.5	175.98	175.98	175.98	174.42	18
July 13, 2026	172.88	174.02	174.02	174.78	172.88	299
July 10, 2026	173.32	173.46	173.46	173.46	172.92	78
July 09, 2026	171.24	171.6	171.6	171.6	170.7	140
July 08, 2026	173.22	169.26	169.26	173.96	169.16	140
July 07, 2026	175.94	175.26	175.26	177.12	175.26	33
July 06, 2026	177.7	176.96	176.96	177.86	176.56	335
July 03, 2026	177.8	178.34	178.34	178.34	177.2	30
July 02, 2026	173.98	176.88	176.88	176.88	173.96	64
July 01, 2026	173.52	173.96	173.96	173.96	172.8	363
June 30, 2026	173.62	173.64	173.64	174.9	173.54	20
June 29, 2026	173.48	171.92	171.92	173.64	171.92	6
June 26, 2026	174.9	174.26	174.26	174.9	173.6	9
June 25, 2026	173.32	175.3	175.3	175.84	173.32	116
June 24, 2026	174.88	174.16	174.16	175.02	172.94	207
June 23, 2026	174.24	174.52	174.52	174.52	173.48	20
June 22, 2026	176.56	177.46	177.46	177.46	175.9	1,107
June 19, 2026	179.14	176.48	176.48	179.14	176.48	116
June 18, 2026	179.96	178.64	178.64	179.96	177.82	112
June 17, 2026	180.66	181.72	181.72	181.72	180.66	580
June 16, 2026	180.7	180.96	180.96	181.66	180.7	222
June 15, 2026	183.5	181.06	181.06	183.5	181.06	158
June 12, 2026	177.56	179.96	179.96	179.96	177.56	510
June 11, 2026	174.3	174.96	174.96	175.24	174.3	31
June 10, 2026	175.36	174.06	174.06	175.56	173.22	265
June 09, 2026	175.72	175.22	175.22	177.1	175.22	36
June 08, 2026	176.36	175.68	175.68	176.36	175.56	448
June 05, 2026	179.74	177.44	177.44	180.06	177.44	23
June 04, 2026	180.84	180.16	180.16	180.84	179.92	18
June 03, 2026	181.52	180.96	180.96	182.38	180.96	93
June 02, 2026	182.46	183.46	183.46	183.46	182.18	156
June 01, 2026	180.26	180.64	180.64	180.64	178.86	80
May 29, 2026	181.64	180.54	180.54	182.52	180.54	880
May 28, 2026	180	181.12	181.12	181.12	179.58	803
May 27, 2026	179.94	181.04	181.04	181.46	179.94	1,308
May 26, 2026	179.1	178.36	178.36	179.1	177.92	12
May 25, 2026	178.38	179.64	179.64	179.64	178.38	22
May 22, 2026	175.32	176.04	176.04	176.3	175.32	51
May 21, 2026	172.06	174.04	174.04	174.04	171.7	184
May 20, 2026	168.5	171.98	171.98	171.98	168.5	240
May 19, 2026	169.64	168.44	168.44	170.48	168.44	31
May 18, 2026	167.58	170.08	170.08	170.08	167.58	60
May 15, 2026	173.24	169.38	169.38	173.24	169.38	382
May 14, 2026	175.58	175.94	175.94	176.12	175.2	45
May 13, 2026	175.2	175.12	175.12	175.2	173.44	16
May 12, 2026	172.04	172.02	172.02	173.9	172.02	49
May 11, 2026	171.94	173.8	173.8	173.8	171.64	10
May 08, 2026	172.06	172.06	172.06	172.7	171.86	61