Xtrackers MSCI Europe Materials Screened UCITS ETF 1C (DXSC.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
DXSC.DE Historical Return
If you invested €1000 in XtrackersMSCI Europe Materials ESG Screened UCITS ETF (DXSC.DE) 10 years ago, it would be worth €2,412.83 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,278.14, while €1000 invested 1 year ago would be worth €1,143.44. This corresponds to total returns of 141.28%, 27.81%, 14.34%, respectively, with annualized returns of 9.2%, 5.03%, 14.34%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
DXSC.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 186.58 | 184.4 | 184.4 | 186.58 | 184.4 | 17 |
| November 09, 2026 | 183.56 | 185.42 | 185.42 | 185.42 | 183.56 | 28 |
| November 06, 2026 | 180.94 | 182.56 | 182.56 | 182.56 | 180.94 | 6 |
| November 05, 2026 | 186.46 | 184.42 | 184.42 | 186.46 | 183.68 | 58 |
| November 04, 2026 | 179.66 | 182.7 | 182.7 | 183.5 | 179.66 | 538 |
| November 03, 2026 | 178.8 | 178.3 | 178.3 | 178.8 | 178.3 | 27 |
| November 02, 2026 | 178.96 | 180.64 | 180.64 | 180.64 | 178.72 | 1,593 |
| October 30, 2026 | 178.62 | 178.08 | 178.08 | 178.62 | 178.08 | 1,105 |
| October 29, 2026 | 179.62 | 179.32 | 179.32 | 179.8 | 179.32 | 42 |
| October 28, 2026 | 178.1 | 178.18 | 178.18 | 178.18 | 177.9 | 182 |
| October 27, 2026 | 178.42 | 179.58 | 179.58 | 179.58 | 178.42 | 30 |
| October 26, 2026 | 177.88 | 177.9 | 177.9 | 178.32 | 177.5 | 23 |
| October 23, 2026 | 177.84 | 177.94 | 177.94 | 178.42 | 176.98 | 418 |
| October 22, 2026 | 178.82 | 177.5 | 177.5 | 178.82 | 177.4 | 45 |
| October 21, 2026 | 179.9 | 180.74 | 180.74 | 181.2 | 179.9 | 38 |
| October 20, 2026 | 182.04 | 180.5 | 180.5 | 182.04 | 179.5 | 24 |
| October 19, 2026 | 183.16 | 181.8 | 181.8 | 183.16 | 180.84 | 31 |
| October 16, 2026 | 182.72 | 183.16 | 183.16 | 183.52 | 182.38 | 252 |
| October 15, 2026 | 179.48 | 182.14 | 182.14 | 182.14 | 178.98 | 244 |
| October 14, 2026 | 182.12 | 181.3 | 181.3 | 183.14 | 180.74 | 600 |
| October 13, 2026 | 182.32 | 181.58 | 181.58 | 182.88 | 181.58 | 590 |
| October 12, 2026 | 180.96 | 181.22 | 181.22 | 181.22 | 180.42 | 590 |
| October 09, 2026 | 179.86 | 180.96 | 180.96 | 181.12 | 179.86 | 27 |
| October 08, 2026 | 176.48 | 177.54 | 177.54 | 177.54 | 176.38 | 22 |
| October 07, 2026 | 179.98 | 178.5 | 178.5 | 180.44 | 178.32 | 410 |
| October 06, 2026 | 180.68 | 180.46 | 180.46 | 181.54 | 179.74 | 350 |
| October 05, 2026 | 180.66 | 180.22 | 180.22 | 181.08 | 180.18 | 3,574 |
| October 02, 2026 | 176.66 | 178.86 | 178.86 | 179.5 | 176.66 | 1,258 |
| October 01, 2026 | 178.04 | 175.84 | 175.84 | 178.04 | 175.84 | 504 |
| September 30, 2026 | 180.54 | 178.68 | 178.68 | 180.54 | 178.68 | 268 |
| September 29, 2026 | 179.22 | 178.56 | 178.56 | 180.56 | 178.56 | 57 |
| September 28, 2026 | 178.08 | 178.38 | 178.38 | 179.72 | 177.52 | 4,792 |
| September 25, 2026 | 180.58 | 178.92 | 178.92 | 180.58 | 178.92 | 14 |
| September 24, 2026 | 179.98 | 178.72 | 178.72 | 180.5 | 178.72 | 10 |
| September 23, 2026 | 181.64 | 180.34 | 180.34 | 181.64 | 180.34 | 565 |
| September 22, 2026 | 179.82 | 181.38 | 181.38 | 181.76 | 179.68 | 164 |
| September 21, 2026 | 179.04 | 179 | 179 | 181 | 179 | 142 |
| September 18, 2026 | 179.96 | 178 | 178 | 180.4 | 178 | 642 |
| September 17, 2026 | 180 | 180.86 | 180.86 | 181.38 | 178.8 | 1,647 |
| September 16, 2026 | 179.92 | 179.54 | 179.54 | 180.04 | 179.54 | 70 |
| September 15, 2026 | 178.74 | 178.2 | 178.2 | 179.72 | 177.3 | 590 |
| September 11, 2026 | 182.3 | 181.58 | 181.58 | 182.46 | 181.56 | 436 |
| September 10, 2026 | 186.3 | 181.8 | 181.8 | 186.3 | 181.8 | 1,472 |
| September 09, 2026 | 188.84 | 185.96 | 185.96 | 188.84 | 185.94 | 23 |
| September 08, 2026 | 186.68 | 189.22 | 189.22 | 189.98 | 186.68 | 376 |
| September 07, 2026 | 186.1 | 186.76 | 186.76 | 187 | 186.1 | 356 |
| September 04, 2026 | 185.78 | 186.84 | 186.84 | 186.98 | 185.78 | 220 |
| September 03, 2026 | 185.94 | 187.1 | 187.1 | 187.1 | 185.94 | 57 |
| September 02, 2026 | 184.7 | 185.36 | 185.36 | 185.42 | 184.34 | 22 |
| September 01, 2026 | 187.9 | 186 | 186 | 187.9 | 185.4 | 146 |
| August 31, 2026 | 187.4 | 185.82 | 185.82 | 188.32 | 185.82 | 376 |
| August 28, 2026 | 187.24 | 187.76 | 187.76 | 188.22 | 187.24 | 162 |
| August 27, 2026 | 185.3 | 185.88 | 185.88 | 185.94 | 185.16 | 602 |
| August 26, 2026 | 186.7 | 186.96 | 186.96 | 188.1 | 186.7 | 68 |
| August 25, 2026 | 184.82 | 185.72 | 185.72 | 185.72 | 184.82 | 2 |
| August 24, 2026 | 184.42 | 184.78 | 184.78 | 185.28 | 184.42 | 14 |
| August 21, 2026 | 182.72 | 183.72 | 183.72 | 184.4 | 182.7 | 289 |
| August 20, 2026 | 179.98 | 181.12 | 181.12 | 181.12 | 179.28 | 26 |
| August 19, 2026 | 177.24 | 179.92 | 179.92 | 179.92 | 176.38 | 266 |
| August 18, 2026 | 177 | 176.18 | 176.18 | 177 | 176.12 | 342 |
AD
