Xtrackers MSCI Europe Materials Screened UCITS ETF 1C (DXSC.DE) XETRA

174.74

+0.98(+0.56%)

Updated at April 23 05:36PM

Currency In EUR

DXSC.DE Historical Return

If you invested €1000 in XtrackersMSCI Europe Materials ESG Screened UCITS ETF (DXSC.DE) 10 years ago, it would be worth €2,962.2 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,213.98, while €1000 invested 1 year ago would be worth €1,123.73. This corresponds to total returns of 196.22%, 21.4%, 12.37%, respectively, with annualized returns of 11.47%, 3.95%, 12.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DXSC.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	173.26	174.74	174.74	174.74	173.16	17
April 22, 2026	174.64	173.76	173.76	174.64	173.56	3
April 21, 2026	175.56	173.54	173.54	175.56	173.54	252
April 20, 2026	174.62	174.82	174.82	175.16	174.58	15
April 17, 2026	173.22	177.24	177.24	177.24	172.6	159
April 16, 2026	174.66	173.62	173.62	174.66	173.62	2
April 15, 2026	174.28	173.46	173.46	174.76	173.46	93
April 14, 2026	174.4	174.12	174.12	174.66	173.76	285
April 13, 2026	170.52	171.8	171.8	171.88	170.52	123
April 10, 2026	170.02	172.48	172.48	172.86	170.02	664
April 09, 2026	170.22	169.94	169.94	170.22	169.42	161
April 08, 2026	171.64	169.92	169.92	171.64	169.72	49
April 07, 2026	166	163.16	163.16	166.72	163.16	33
April 02, 2026	162.74	164.2	164.2	164.2	162.74	129
April 01, 2026	165.54	165.68	165.68	165.72	164.86	92
March 31, 2026	161.16	161.76	161.76	162.48	161.16	134
March 30, 2026	158.82	160.8	160.8	160.8	158.82	535
March 27, 2026	158.44	158.36	158.36	159.06	157.36	61
March 26, 2026	159.6	157.86	157.86	159.6	157.86	905
March 25, 2026	160.6	161.26	161.26	161.86	160.6	14
March 24, 2026	155.56	157.24	157.24	157.96	155.34	37
March 23, 2026	150.52	155.58	155.58	157.82	149.5	1,029
March 20, 2026	156.58	153.42	153.42	156.6	153.28	1,102
March 19, 2026	156.58	154.18	154.18	156.58	153.58	157
March 18, 2026	163.62	160.18	160.18	163.62	160	133
March 17, 2026	160.54	161.8	161.8	161.88	160.54	141
March 16, 2026	160.44	160.86	160.86	161.92	159.96	65
March 13, 2026	160.68	159.98	159.98	161.5	159.98	22
March 12, 2026	162.24	162.32	162.32	162.96	161.96	58
March 11, 2026	162.1	161.94	161.94	162.68	161.5	336
March 10, 2026	164.46	163.76	163.76	164.68	163.28	170
March 09, 2026	158	160.2	160.2	160.2	157.6	1,703
March 06, 2026	166.92	163.42	163.42	166.92	162.06	922
March 05, 2026	168.94	166.24	166.24	170.38	166.24	117
March 04, 2026	168.24	169.52	169.52	169.94	168.24	50
March 03, 2026	170.06	168.54	168.54	170.06	166.74	729
March 02, 2026	174.14	172.88	172.88	174.56	172	468
February 27, 2026	178.22	176.92	176.92	178.22	176.76	2,001
February 26, 2026	178.42	176.26	176.26	178.42	176.24	78
February 25, 2026	178.4	179.1	179.1	179.68	178.4	82
February 24, 2026	176.62	178.32	178.32	178.32	176.62	1
February 23, 2026	175.56	175.72	175.72	176.28	175.56	64
February 20, 2026	174.06	175.28	175.28	175.58	174.06	1,585
February 19, 2026	172.4	171.88	171.88	172.4	171.7	276
February 18, 2026	171.12	173.2	173.2	173.2	171.12	2
February 17, 2026	171.48	170.84	170.84	171.48	169.66	46
February 16, 2026	171.52	172	172	172.22	171.32	559
February 13, 2026	172.26	172.32	172.32	172.54	170.48	273
February 12, 2026	176.74	172.32	172.32	176.9	172.32	644
February 11, 2026	176.42	176.52	176.52	176.62	176.36	11
February 10, 2026	174.16	175.22	175.22	175.72	174.16	81
February 09, 2026	172.5	174.08	174.08	174.08	172	124
February 06, 2026	170.04	171.88	171.88	171.88	169.64	146
February 05, 2026	172.32	171.1	171.1	172.32	169.92	229
February 04, 2026	171.72	172.88	172.88	175.2	171.72	135
February 03, 2026	171.26	172.84	172.84	172.92	170.82	383
February 02, 2026	166.66	169.74	169.74	169.84	166.66	559
January 30, 2026	168.58	168.98	168.98	169.54	168.36	91
January 29, 2026	172.86	170.62	170.62	172.86	170.02	212
January 28, 2026	171.2	171.18	171.18	171.2	169.66	184