XtrackersMSCI Europe Materials ESG Screened UCITS ETF (DXSC.DE) XETRA

160.24

+0.58(+0.36%)

Updated at November 11 09:04AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 2025159.86159.66159.66160.4159.423,697
November 07, 2025159.02158.5158.5159.02157.6413
November 06, 2025159.14158.14158.14159.14158.1418
November 05, 2025157.02158.68158.68158.9157.0224
November 04, 2025156.54157.54157.54157.54156.3240
November 03, 2025159.5157.74157.74159.5157.7494
October 31, 2025161.12160.12160.12161.22159.62138
October 30, 2025161.14160.8160.8161.14160.440
October 29, 2025162.98161.5161.5163.24161.547
October 28, 2025161.7161.76161.76162.9161.7131
October 27, 2025163.8162.34162.34163.8162.3443
October 24, 2025163.26163.64163.64163.64162.88157
October 23, 2025162.2162.64162.64162.66161.88234
October 22, 2025161.62162.16162.16162.38161.621,797
October 21, 2025162.62162.1162.1162.62161.3623
October 20, 2025161.68162.6162.6162.6161.68134
October 17, 2025161.34161.16161.16161.6160.743
October 16, 2025161.04162.72162.72162.72161.0417,217
October 15, 2025161.66161.32161.32161.82161.3294
October 14, 2025159.74160.64160.64160.64159.74252
October 13, 2025159.08160.98160.98160.98159.08252
October 10, 2025160.54158.18158.18160.54158.18324
October 09, 2025160.46161.04161.04161.66160.469
October 08, 2025158.58159.68159.68159.8158.5826
October 07, 2025158.46158.64158.64159.12158.0278
October 06, 2025159.72158.54158.54159.72158.452
October 03, 2025160.48159.68159.68160.48159.24213
October 02, 2025161.22160.22160.22161.22160.22368
October 01, 2025159.92160.4160.4160.66159.9251
September 30, 2025158.82160.3160.3160.3158.8212
September 29, 2025159.08159.08159.08159.68159.08150
September 26, 2025158.56158.56158.56158.56157.82116
September 25, 2025158.2157.68157.68158.2157.663
September 24, 2025158.42159.1159.1159.46158.263
September 23, 2025159.54159.28159.28160.28159.2877
September 22, 2025159.66158.9158.9159.76158.912
September 19, 2025160.14159.86159.86160.3159.864
September 18, 2025160.5160.04160.04161.12160.04115
September 17, 2025161.06160.58160.58161.06160.5815
September 16, 2025163.06161.74161.74163.16161.74650
September 15, 2025164.04163.34163.34164.04163.24252
September 12, 2025164.6163.38163.38164.6163.3224
September 11, 2025162.12163.72163.72163.72162.12690
September 10, 2025163.06161.6161.6163.06161.6690
September 09, 2025163.46163.02163.02164.14162.78690
September 08, 2025161.74162.44162.44162.44161.46387
September 05, 2025160.9160.9160.9161.82160.9228
September 04, 2025160.16160160160.82160145
September 03, 2025160.22159.8159.8160.94159.8398
September 02, 2025160.46159.1159.1160.46159.118
September 01, 2025161.34160.74160.74161.44160.62210
August 29, 2025161.62160.84160.84161.62160.8445
August 28, 2025162.34161.56161.56162.34161.5639
August 27, 2025161.02161.38161.38161.94161.0239
August 26, 2025161.78161.52161.52162.02161.526
August 25, 2025163.48162.28162.28163.48162.28126
August 22, 2025162.28163.48163.48163.48162.2870
August 21, 2025162.3161.9161.9162.3161.4627
August 20, 2025162.08163.34163.34163.34162.0815
August 19, 2025160.84162.6162.6162.6160.84637
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved