Xtrackers MSCI Europe Materials Screened UCITS ETF 1C (DXSC.DE) XETRA

183.46

+2.82(+1.56%)

Updated at June 02 05:36PM

Currency In EUR

DXSC.DE Historical Return

If you invested €1000 in XtrackersMSCI Europe Materials ESG Screened UCITS ETF (DXSC.DE) 10 years ago, it would be worth €3,347.2 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,252.8, while €1000 invested 1 year ago would be worth €1,114.31. This corresponds to total returns of 234.72%, 25.28%, 11.43%, respectively, with annualized returns of 12.83%, 4.61%, 11.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DXSC.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	182.46	183.46	183.46	183.46	182.18	156
June 01, 2026	180.26	180.64	180.64	180.64	178.86	80
May 29, 2026	181.64	180.54	180.54	182.52	180.54	880
May 28, 2026	180	181.12	181.12	181.12	179.58	803
May 27, 2026	179.94	181.04	181.04	181.46	179.94	1,308
May 26, 2026	179.1	178.36	178.36	179.1	177.92	12
May 25, 2026	178.38	179.64	179.64	179.64	178.38	22
May 22, 2026	175.32	176.04	176.04	176.3	175.32	51
May 21, 2026	172.06	174.04	174.04	174.04	171.7	184
May 20, 2026	168.5	171.98	171.98	171.98	168.5	240
May 19, 2026	169.64	168.44	168.44	170.48	168.44	31
May 18, 2026	167.58	170.08	170.08	170.08	167.58	60
May 15, 2026	173.24	169.38	169.38	173.24	169.38	382
May 14, 2026	175.58	175.94	175.94	176.12	175.2	45
May 13, 2026	175.2	175.12	175.12	175.2	173.44	16
May 12, 2026	172.04	172.02	172.02	173.9	172.02	49
May 11, 2026	171.94	173.8	173.8	173.8	171.64	10
May 08, 2026	172.06	172.06	172.06	172.7	171.86	61
May 07, 2026	174.56	172.84	172.84	174.56	172.84	74
May 06, 2026	171.88	173.78	173.78	175.02	171.88	6
May 05, 2026	168.26	169.22	169.22	169.22	168.26	209
May 04, 2026	171.02	168.2	168.2	171.02	168.2	267
April 30, 2026	166.66	170.44	170.44	170.44	166.66	105
April 29, 2026	169.18	167.92	167.92	169.28	167.92	105
April 28, 2026	170.76	168.58	168.58	170.98	168.52	1,284
April 27, 2026	172.9	172.04	172.04	173.7	172.04	151
April 24, 2026	174.16	173.18	173.18	174.16	173.02	8
April 23, 2026	173.26	174.74	174.74	174.74	173.16	17
April 22, 2026	174.64	173.76	173.76	174.64	173.56	3
April 21, 2026	175.56	173.54	173.54	175.56	173.54	252
April 20, 2026	174.62	174.82	174.82	175.16	174.58	15
April 17, 2026	173.22	177.24	177.24	177.24	172.6	159
April 16, 2026	174.66	173.62	173.62	174.66	173.62	2
April 15, 2026	174.28	173.46	173.46	174.76	173.46	93
April 14, 2026	174.4	174.12	174.12	174.66	173.76	285
April 13, 2026	170.52	171.8	171.8	171.88	170.52	123
April 10, 2026	170.02	172.48	172.48	172.86	170.02	664
April 09, 2026	170.22	169.94	169.94	170.22	169.42	161
April 08, 2026	171.64	169.92	169.92	171.64	169.72	49
April 07, 2026	166	163.16	163.16	166.72	163.16	33
April 02, 2026	162.74	164.2	164.2	164.2	162.74	129
April 01, 2026	165.54	165.68	165.68	165.72	164.86	92
March 31, 2026	161.16	161.76	161.76	162.48	161.16	134
March 30, 2026	158.82	160.8	160.8	160.8	158.82	535
March 27, 2026	158.44	158.36	158.36	159.06	157.36	61
March 26, 2026	159.6	157.86	157.86	159.6	157.86	905
March 25, 2026	160.6	161.26	161.26	161.86	160.6	14
March 24, 2026	155.56	157.24	157.24	157.96	155.34	37
March 23, 2026	150.52	155.58	155.58	157.82	149.5	1,029
March 20, 2026	156.58	153.42	153.42	156.6	153.28	1,102
March 19, 2026	156.58	154.18	154.18	156.58	153.58	157
March 18, 2026	163.62	160.18	160.18	163.62	160	133
March 17, 2026	160.54	161.8	161.8	161.88	160.54	141
March 16, 2026	160.44	160.86	160.86	161.92	159.96	65
March 13, 2026	160.68	159.98	159.98	161.5	159.98	22
March 12, 2026	162.24	162.32	162.32	162.96	161.96	58
March 11, 2026	162.1	161.94	161.94	162.68	161.5	336
March 10, 2026	164.46	163.76	163.76	164.68	163.28	170
March 09, 2026	158	160.2	160.2	160.2	157.6	1,703
March 06, 2026	166.92	163.42	163.42	166.92	162.06	922