XtrackersMSCI Europe Materials ESG Screened UCITS ETF (DXSC.DE) XETRA

161.82

+1.08(+0.67%)

Updated at December 04 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025160.8161.82161.82161.82160.884
December 03, 2025160.44160.74160.74161.66160.4484
December 02, 2025161.44160.5160.5162.08160.565
December 01, 2025161.5162.14162.14162.14161.565
November 28, 2025161.16161.92161.92161.92161.12184
November 27, 2025160.58160.86160.86160.86160.1850
November 26, 2025160.08160.86160.86160.86160.0854
November 25, 2025157.86159.94159.94159.94157.3888
November 24, 2025158.16157.56157.56158.16156.785
November 21, 2025155.06156.58156.58156.58155.062
November 20, 2025158.26156.86156.86158.26156.8623
November 19, 2025156.42157.1157.1157.2815662
November 18, 2025157.24156.42156.42157.24155.48149
November 17, 2025161.68159.96159.96161.68159.9693
November 14, 2025162.7161.66161.66162.78160.8211
November 13, 2025165164.12164.12165.22164.1244
November 12, 2025162.66164.26164.26164.32162.6659
November 11, 2025160.24162.44162.44162.44160.242
November 10, 2025159.86159.66159.66160.4159.423,697
November 07, 2025159.02158.5158.5159.02157.6413
November 06, 2025159.14158.14158.14159.14158.1418
November 05, 2025157.02158.68158.68158.9157.0224
November 04, 2025156.54157.54157.54157.54156.3240
November 03, 2025159.5157.74157.74159.5157.7494
October 31, 2025161.12160.12160.12161.22159.62138
October 30, 2025161.14160.8160.8161.14160.440
October 29, 2025162.98161.5161.5163.24161.547
October 28, 2025161.7161.76161.76162.9161.7131
October 27, 2025163.8162.34162.34163.8162.3443
October 24, 2025163.26163.64163.64163.64162.88157
October 23, 2025162.2162.64162.64162.66161.88234
October 22, 2025161.62162.16162.16162.38161.621,797
October 21, 2025162.62162.1162.1162.62161.3623
October 20, 2025161.68162.6162.6162.6161.68134
October 17, 2025161.34161.16161.16161.6160.743
October 16, 2025161.04162.72162.72162.72161.0417,217
October 15, 2025161.66161.32161.32161.82161.3294
October 14, 2025159.74160.64160.64160.64159.74252
October 13, 2025159.08160.98160.98160.98159.08252
October 10, 2025160.54158.18158.18160.54158.18324
October 09, 2025160.46161.04161.04161.66160.469
October 08, 2025158.58159.68159.68159.8158.5826
October 07, 2025158.46158.64158.64159.12158.0278
October 06, 2025159.72158.54158.54159.72158.452
October 03, 2025160.48159.68159.68160.48159.24213
October 02, 2025161.22160.22160.22161.22160.22368
October 01, 2025159.92160.4160.4160.66159.9251
September 30, 2025158.82160.3160.3160.3158.8212
September 29, 2025159.08159.08159.08159.68159.08150
September 26, 2025158.56158.56158.56158.56157.82116
September 25, 2025158.2157.68157.68158.2157.663
September 24, 2025158.42159.1159.1159.46158.263
September 23, 2025159.54159.28159.28160.28159.2877
September 22, 2025159.66158.9158.9159.76158.912
September 19, 2025160.14159.86159.86160.3159.864
September 18, 2025160.5160.04160.04161.12160.04115
September 17, 2025161.06160.58160.58161.06160.5815
September 16, 2025163.06161.74161.74163.16161.74650
September 15, 2025164.04163.34163.34164.04163.24252
September 12, 2025164.6163.38163.38164.6163.3224
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved