Xtrackers MSCI Europe Communication Services ESG Screened UCITS ETF (DXSG.DE) XETRA

95.19

+0.4(+0.42%)

Updated at August 18 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202594.2894.7994.7994.8493.99972
August 14, 202593.0293.9293.9293.9293.0279
August 13, 202593.1392.9692.9693.1892.51103
August 12, 202593.0892.7292.7293.0892.52338
August 11, 202592.8793.0293.0293.1592.8721
August 08, 202592.9692.5292.5292.9692.3662
August 07, 202591.7592.5892.5892.7691.75200
August 06, 202593.7293.4393.4393.7293.34117
August 05, 202594.2993.4693.4694.3993.4611
August 04, 202592.8494.3394.3394.3392.84341
August 01, 202592.892.6692.6692.892.27452
July 31, 202594.2393.1393.1394.2393.131
July 30, 202592.8693.4593.4593.8492.8613
July 29, 202594.1793.1693.1694.3593.16442
July 28, 202594.994.1794.1794.9794.1770
July 25, 202594.7594.8494.8494.8494.47795
July 24, 202594.4895.395.395.394.48142
July 23, 202594.393.5293.5294.393.272,550
July 22, 202593.7693.8493.8493.8493.635
July 21, 202593.8993.6793.6793.8993.41962
July 18, 202594.8793.8593.8594.8793.55478
July 17, 202593.7394.0294.0294.0293.72380
July 16, 202593.4392.9592.9593.8992.95394
July 15, 202593.97939393.9793257
July 14, 202592.9793.8193.8193.8492.971,601
July 11, 202593.7193.3293.3293.7193.331
July 10, 202594.5393.7393.7394.5393.571
July 09, 202594.394.694.694.694.09162
July 08, 202594.5794.194.194.6694.1308
July 07, 202594.3994.4194.4194.4194.2338
July 04, 202594.4594.1294.1294.4593.9857
July 03, 202594.0194.3794.3794.3793.6631
July 02, 202595.1493.9993.9995.1493.9974
July 01, 202595.8294.9694.9695.8294.96541
June 30, 20259695.3395.3396.0195.3332
June 27, 202595.5696.0796.0796.0795.56257
June 26, 202595.1195.0495.0495.1194.691
June 25, 202595.9494.6594.6595.9494.6518
June 24, 202595.2896.2896.2896.2895.28277
June 23, 202593.494.894.894.893.4153
June 20, 202593.8493.793.794.0493.7582
June 19, 202593.593.4693.4693.6793.462
June 18, 202594.0393.6193.6194.0393.6171
June 17, 202593.6493.9893.9893.9893.579
June 16, 202593.8494.6594.6594.6593.61142
June 13, 202593.7693.7393.7393.7693.44355
June 12, 202595.7694.394.395.7694.313
June 11, 202595.9295.7695.7696.1995.73,148
June 10, 202597.1595.6295.6297.1595.62401
June 09, 202598.0397.3197.3198.0397.05338
June 06, 202598.54989898.6797.85483
June 05, 202597.8398.3698.3698.3697.83113
June 04, 202596.4797.5297.5297.7596.471,189
June 03, 202596.8896.3296.3296.9796.321,544
June 02, 202596.596.2196.2196.595.91325
May 30, 202596.1996.2596.2596.8296.19417
May 29, 202596.4396.0796.0796.4396.07332
May 28, 202598.0996.8396.8398.0996.83332
May 27, 202598.397.9997.9998.397.9961
May 26, 202597.7298.1398.1398.1397.72487
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved