Xtrackers MSCI Europe Communication Services ESG Screened UCITS ETF (DXSG.DE) XETRA

94.22

-0.91(-0.96%)

Updated at September 08 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202595.1495.1395.1395.1495.1116
September 04, 202593.8295.1495.1495.2893.8216
September 03, 202593.4993.593.593.893.25164
September 02, 202594.1393.5593.5594.1393.36179
September 01, 202593.9894.1994.1994.1993.68147
August 29, 202594.4293.5593.5594.4293.55347
August 28, 202595.1394.2294.2295.1394.1412
August 27, 202594.9495.1295.1295.2694.94591
August 26, 202594.794.9494.9495.4694.76
August 25, 202594.6395.0495.0495.3494.454
August 22, 202594.6794.9694.9695.0194.67107
August 21, 202594.994.8494.849594.6825
August 20, 202595.3795.5195.5195.5795.2473
August 19, 202595.2295.3295.3295.6395.189
August 18, 202594.9195.1995.1995.1994.73161
August 15, 202594.2894.7994.7994.8493.99972
August 14, 202593.0293.9293.9293.9293.0279
August 13, 202593.1392.9692.9693.1892.51103
August 12, 202593.0892.7292.7293.0892.52338
August 11, 202592.8793.0293.0293.1592.8721
August 08, 202592.9692.5292.5292.9692.3662
August 07, 202591.7592.5892.5892.7691.75200
August 06, 202593.7293.4393.4393.7293.34117
August 05, 202594.2993.4693.4694.3993.4611
August 04, 202592.8494.3394.3394.3392.84341
August 01, 202592.892.6692.6692.892.27452
July 31, 202594.2393.1393.1394.2393.131
July 30, 202592.8693.4593.4593.8492.8613
July 29, 202594.1793.1693.1694.3593.16442
July 28, 202594.994.1794.1794.9794.1770
July 25, 202594.7594.8494.8494.8494.47795
July 24, 202594.4895.395.395.394.48142
July 23, 202594.393.5293.5294.393.272,550
July 22, 202593.7693.8493.8493.8493.635
July 21, 202593.8993.6793.6793.8993.41962
July 18, 202594.8793.8593.8594.8793.55478
July 17, 202593.7394.0294.0294.0293.72380
July 16, 202593.4392.9592.9593.8992.95394
July 15, 202593.97939393.9793257
July 14, 202592.9793.8193.8193.8492.971,601
July 11, 202593.7193.3293.3293.7193.331
July 10, 202594.5393.7393.7394.5393.571
July 09, 202594.394.694.694.694.09162
July 08, 202594.5794.194.194.6694.1308
July 07, 202594.3994.4194.4194.4194.2338
July 04, 202594.4594.1294.1294.4593.9857
July 03, 202594.0194.3794.3794.3793.6631
July 02, 202595.1493.9993.9995.1493.9974
July 01, 202595.8294.9694.9695.8294.96541
June 30, 20259695.3395.3396.0195.3332
June 27, 202595.5696.0796.0796.0795.56257
June 26, 202595.1195.0495.0495.1194.691
June 25, 202595.9494.6594.6595.9494.6518
June 24, 202595.2896.2896.2896.2895.28277
June 23, 202593.494.894.894.893.4153
June 20, 202593.8493.793.794.0493.7582
June 19, 202593.593.4693.4693.6793.462
June 18, 202594.0393.6193.6194.0393.6171
June 17, 202593.6493.9893.9893.9893.579
June 16, 202593.8494.6594.6594.6593.61142
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved