Xtrackers MSCI Europe Communication Services ESG Screened UCITS ETF (DXSG.DE) XETRA

86.18

+0.05(+0.06%)

Updated at November 10 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202586.4986.1386.1386.4985.591,055
November 06, 202586.9586.3786.3786.9586.351
November 05, 202586.69878787.1286.56182
November 04, 202586.0686.5286.5287.2185.911,568
November 03, 202588.0287.287.288.0887.2164
October 31, 202588.6688.1288.1288.6687.9825
October 30, 202589.4589.189.189.4588.25124
October 29, 202590.3489.5189.5190.3489.41112
October 28, 202591.2191.1691.1691.4790.431,016
October 27, 202591.0290.9590.9591.0290.361
October 24, 202590.8890.8890.8890.8890.88169
October 23, 202592.6491.991.992.6491.917
October 22, 202592.8292.3892.3892.8292.382
October 21, 202592.2492.8792.8792.8792.2410
October 20, 202592.0692.492.492.592.0610
October 17, 202591.0791.8991.8991.8990.65115
October 16, 202591.5891.6191.6191.6191.4436
October 15, 202591.6391.7191.7191.7191.4936
October 14, 202591.591.9291.9292.291.5163
October 13, 202591.8491.7891.7891.8491.5163
October 10, 202592.0991.7791.7792.1491.77248
October 09, 202591.6491.9891.9891.9891.552
October 08, 202591.4791.6591.6591.8691.47378
October 07, 202591.7191.1491.1491.7191.14378
October 06, 202591.4591.5991.599291.45575
October 03, 202592.1991.4991.4992.3191.44752
October 02, 202592.0792.0592.0592.2491.962,175
October 01, 202591.5192.2692.2692.3691.51150
September 30, 202591.5991.6891.6891.7691.211,902
September 29, 202591.2491.7891.7891.8791.2467
September 26, 202590.8891.1891.1891.4890.8835
September 25, 202590.4919191.1190.435
September 24, 202591.490.6390.6391.490.6354
September 23, 202591.8591.2191.2191.8591.2136
September 22, 202592.3191.5991.5992.3191.592
September 19, 202592.7892.592.592.9592.475
September 18, 202592.5592.9592.9593.2692.3292
September 17, 202592.2791.9991.9992.491.99297
September 16, 202593.5392.4492.4493.5392.44113
September 15, 202593.9393.6593.6593.9393.63497
September 12, 202593.6793.7293.7293.7293.441,029
September 11, 202594.0393.2893.2894.0393.28208
September 10, 202594.8293.793.794.8293.7233
September 09, 202594.6994.7194.7195.0294.69251
September 08, 202595.3494.2294.2295.3494.1246
September 05, 202595.1495.1395.1395.1495.1116
September 04, 202593.8295.1495.1495.2893.8216
September 03, 202593.4993.593.593.893.25164
September 02, 202594.1393.5593.5594.1393.36179
September 01, 202593.9894.1994.1994.1993.68147
August 29, 202594.4293.5593.5594.4293.55347
August 28, 202595.1394.2294.2295.1394.1412
August 27, 202594.9495.1295.1295.2694.94591
August 26, 202594.794.9494.9495.4694.76
August 25, 202594.6395.0495.0495.3494.454
August 22, 202594.6794.9694.9695.0194.67107
August 21, 202594.994.8494.849594.6825
August 20, 202595.3795.5195.5195.5795.2473
August 19, 202595.2295.3295.3295.6395.189
August 18, 202594.9195.1995.1995.1994.73161
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved