92.13
+0.47(+0.51%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 91.42 | 92.13 | 92.13 | 92.13 | 91.42 | 8 |
| February 19, 2026 | 91.28 | 91.66 | 91.66 | 91.83 | 91.09 | 469 |
| February 18, 2026 | 91.92 | 91.04 | 91.04 | 91.94 | 91.02 | 173 |
| February 17, 2026 | 91.02 | 91.95 | 91.95 | 91.95 | 91.02 | 313 |
| February 16, 2026 | 90.23 | 90.97 | 90.97 | 91.09 | 90.23 | 241 |
| February 13, 2026 | 89.94 | 90.1 | 90.1 | 90.25 | 89.94 | 17 |
| February 12, 2026 | 89.18 | 89.76 | 89.76 | 89.87 | 89.18 | 422 |
| February 11, 2026 | 87.65 | 88.62 | 88.62 | 88.83 | 87.38 | 321 |
| February 10, 2026 | 86.37 | 87.97 | 87.97 | 87.97 | 86.37 | 2,505 |
| February 09, 2026 | 86.12 | 86.53 | 86.53 | 86.53 | 85.62 | 169 |
| February 06, 2026 | 86.07 | 86.13 | 86.13 | 86.14 | 85.74 | 76 |
| February 05, 2026 | 86.12 | 86.06 | 86.06 | 86.12 | 85.71 | 41 |
| February 04, 2026 | 84.83 | 86.56 | 86.56 | 86.84 | 84.83 | 729 |
| February 03, 2026 | 85.82 | 84.69 | 84.69 | 85.82 | 84.58 | 306 |
| February 02, 2026 | 85.32 | 85.61 | 85.61 | 85.64 | 85.16 | 93 |
| January 30, 2026 | 83.56 | 84.49 | 84.49 | 84.56 | 83.56 | 451 |
| January 29, 2026 | 83.14 | 83.37 | 83.37 | 83.68 | 83.14 | 451 |
| January 28, 2026 | 82.75 | 83.41 | 83.41 | 83.41 | 82.2 | 451 |
| January 27, 2026 | 83.1 | 83.19 | 83.19 | 83.67 | 83.1 | 1 |
| January 26, 2026 | 83.27 | 83 | 83 | 83.27 | 83 | 107 |
| January 23, 2026 | 82.89 | 83.12 | 83.12 | 83.12 | 82.65 | 107 |
| January 22, 2026 | 82.42 | 82.36 | 82.36 | 82.69 | 82.36 | 86 |
| January 21, 2026 | 81.28 | 81.36 | 81.36 | 81.72 | 81.07 | 855 |
| January 20, 2026 | 82.65 | 81.99 | 81.99 | 82.65 | 81.79 | 17 |
| January 19, 2026 | 81.83 | 82.7 | 82.7 | 82.7 | 81.83 | 170 |
| January 16, 2026 | 83.15 | 82.18 | 82.18 | 83.15 | 82.18 | 34 |
| January 15, 2026 | 83.53 | 83.22 | 83.22 | 83.96 | 83.22 | 140 |
| January 14, 2026 | 83.71 | 83.77 | 83.77 | 83.79 | 83.36 | 380 |
| January 13, 2026 | 84.36 | 83.63 | 83.63 | 84.5 | 83.63 | 62 |
| January 12, 2026 | 84.46 | 84.64 | 84.64 | 84.96 | 84.46 | 4 |
| January 09, 2026 | 85 | 84.73 | 84.73 | 85.04 | 84.72 | 6 |
| January 08, 2026 | 83.98 | 84.72 | 84.72 | 84.72 | 83.89 | 3 |
| January 07, 2026 | 84.51 | 84.22 | 84.22 | 84.51 | 84.11 | 366 |
| January 06, 2026 | 85.09 | 85.04 | 85.04 | 85.24 | 84.57 | 188 |
| January 05, 2026 | 84.77 | 85.23 | 85.23 | 85.23 | 84.16 | 31 |
| January 02, 2026 | 85.33 | 84.65 | 84.65 | 85.33 | 84.58 | 154 |
| December 30, 2025 | 84.81 | 84.87 | 84.87 | 84.95 | 84.81 | 2 |
| December 29, 2025 | 84.02 | 84.78 | 84.78 | 84.78 | 83.94 | 29 |
| December 23, 2025 | 83.96 | 84.08 | 84.08 | 84.15 | 83.96 | 21 |
| December 22, 2025 | 83.76 | 83.89 | 83.89 | 83.89 | 83.71 | 306 |
| December 19, 2025 | 83.43 | 83.98 | 83.98 | 83.98 | 83.17 | 9 |
| December 18, 2025 | 83.27 | 83.66 | 83.66 | 83.74 | 83.27 | 626 |
| December 17, 2025 | 82.67 | 83.13 | 83.13 | 83.15 | 82.67 | 1,740 |
| December 16, 2025 | 82.59 | 82.45 | 82.45 | 82.64 | 82.45 | 3 |
| December 15, 2025 | 83.02 | 82.61 | 82.61 | 83.4 | 82.61 | 124 |
| December 12, 2025 | 83.06 | 83.17 | 83.17 | 83.17 | 83.06 | 178 |
| December 11, 2025 | 83.5 | 83.24 | 83.24 | 83.5 | 83.24 | 4 |
| December 10, 2025 | 83.24 | 83.52 | 83.52 | 83.52 | 83.23 | 33 |
| December 09, 2025 | 83.18 | 83.46 | 83.46 | 83.7 | 83.18 | 33 |
| December 08, 2025 | 83.81 | 82.85 | 82.85 | 83.81 | 82.85 | 18 |
| December 05, 2025 | 83.54 | 83.96 | 83.96 | 83.96 | 83.54 | 15 |
| December 04, 2025 | 83.32 | 83.4 | 83.4 | 83.55 | 83.15 | 15 |
| December 03, 2025 | 83.95 | 83.48 | 83.48 | 83.95 | 83.48 | 3 |
| December 02, 2025 | 84.44 | 84.14 | 84.14 | 84.44 | 84.14 | 101 |
| December 01, 2025 | 85.49 | 84.73 | 84.73 | 85.49 | 84.73 | 101 |
| November 28, 2025 | 85.31 | 85.66 | 85.66 | 85.72 | 85.31 | 25 |
| November 27, 2025 | 85.13 | 85.44 | 85.44 | 85.44 | 85.13 | 14 |
| November 26, 2025 | 84.78 | 85.41 | 85.41 | 85.58 | 84.78 | 14 |
| November 25, 2025 | 84.39 | 85.17 | 85.17 | 85.17 | 84.39 | 50 |
| November 24, 2025 | 84.98 | 84.19 | 84.19 | 84.98 | 84.19 | 50 |