Xtrackers MSCI Europe Communication Services ESG Screened UCITS ETF (DXSG.DE) XETRA

83.69

+0.29(+0.35%)

Updated at December 05 01:12PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202583.3283.483.483.5583.1515
December 03, 202583.9583.4883.4883.9583.483
December 02, 202584.4484.1484.1484.4484.14101
December 01, 202585.4984.7384.7385.4984.73101
November 28, 202585.3185.6685.6685.7285.3125
November 27, 202585.1385.4485.4485.4485.1314
November 26, 202584.7885.4185.4185.5884.7814
November 25, 202584.3985.1785.1785.1784.3950
November 24, 202584.9884.1984.1984.9884.1950
November 21, 202584.0385.0585.0585.0584.03820
November 20, 202585.1984.0584.0585.284.05263
November 19, 202584.9884.6384.6385.1484.632
November 18, 202585.2584.7984.7985.2584.7450
November 17, 202586.285.6185.6186.285.3226
November 14, 202586.1486.0786.0786.1485.5213
November 13, 202587.1186.6886.6887.1186.2190
November 12, 202586.9486.7786.7786.9486.7640
November 11, 202586.686.5886.5886.686.42280
November 10, 202586.6486.1886.1886.6486.06280
November 07, 202586.4986.1386.1386.4985.591,055
November 06, 202586.9586.3786.3786.9586.351
November 05, 202586.69878787.1286.56182
November 04, 202586.0686.5286.5287.2185.911,568
November 03, 202588.0287.287.288.0887.2164
October 31, 202588.6688.1288.1288.6687.9825
October 30, 202589.4589.189.189.4588.25124
October 29, 202590.3489.5189.5190.3489.41112
October 28, 202591.2191.1691.1691.4790.431,016
October 27, 202591.0290.9590.9591.0290.361
October 24, 202590.8890.8890.8890.8890.88169
October 23, 202592.6491.991.992.6491.917
October 22, 202592.8292.3892.3892.8292.382
October 21, 202592.2492.8792.8792.8792.2410
October 20, 202592.0692.492.492.592.0610
October 17, 202591.0791.8991.8991.8990.65115
October 16, 202591.5891.6191.6191.6191.4436
October 15, 202591.6391.7191.7191.7191.4936
October 14, 202591.591.9291.9292.291.5163
October 13, 202591.8491.7891.7891.8491.5163
October 10, 202592.0991.7791.7792.1491.77248
October 09, 202591.6491.9891.9891.9891.552
October 08, 202591.4791.6591.6591.8691.47378
October 07, 202591.7191.1491.1491.7191.14378
October 06, 202591.4591.5991.599291.45575
October 03, 202592.1991.4991.4992.3191.44752
October 02, 202592.0792.0592.0592.2491.962,175
October 01, 202591.5192.2692.2692.3691.51150
September 30, 202591.5991.6891.6891.7691.211,902
September 29, 202591.2491.7891.7891.8791.2467
September 26, 202590.8891.1891.1891.4890.8835
September 25, 202590.4919191.1190.435
September 24, 202591.490.6390.6391.490.6354
September 23, 202591.8591.2191.2191.8591.2136
September 22, 202592.3191.5991.5992.3191.592
September 19, 202592.7892.592.592.9592.475
September 18, 202592.5592.9592.9593.2692.3292
September 17, 202592.2791.9991.9992.491.99297
September 16, 202593.5392.4492.4493.5392.44113
September 15, 202593.9393.6593.6593.9393.63497
September 12, 202593.6793.7293.7293.7293.441,029
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved