Xtrackers MSCI Europe Communication Services Screened UCITS ETF 1C (DXSG.DE) XETRA

90.69

-0.34(-0.37%)

Updated at June 02 05:36PM

Currency In EUR

DXSG.DE Historical Return

If you invested €1000 in Xtrackers MSCI Europe Communication Services ESG Screened UCITS ETF (DXSG.DE) 10 years ago, it would be worth €1,220.26 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,347.35, while €1000 invested 1 year ago would be worth €941.55. This corresponds to total returns of 22.03%, 34.73%, -5.85%, respectively, with annualized returns of 2.01%, 6.14%, -5.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DXSG.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	90.82	90.69	90.69	91.4	90.14	186
June 01, 2026	90.92	91.03	91.03	91.03	90.27	3,245
May 29, 2026	91.81	91.56	91.56	92.12	91.29	6,388
May 28, 2026	91.5	91.32	91.32	91.93	91.32	54
May 27, 2026	92.22	92.03	92.03	92.24	92.03	82
May 26, 2026	92.75	92.32	92.32	92.75	91.86	82
May 25, 2026	93	93.2	93.2	93.2	92.64	33
May 22, 2026	91.22	93.21	93.21	93.21	90.98	17
May 21, 2026	88.41	91.28	91.28	91.28	87.63	17
May 20, 2026	88.45	88.6	88.6	88.9	88.45	129
May 19, 2026	88.94	89.11	89.11	89.44	88.94	735
May 18, 2026	86.81	88.39	88.39	88.47	86.66	735
May 15, 2026	87.65	86.97	86.97	87.65	86.97	56
May 14, 2026	87.41	88.47	88.47	88.47	87.41	987
May 13, 2026	87.26	86.9	86.9	87.95	86.9	3,054
May 12, 2026	86.1	87.57	87.57	87.69	86.1	484
May 11, 2026	86.11	87.23	87.23	87.23	86.11	451
May 08, 2026	86.92	86.77	86.77	87.19	86.77	293
May 07, 2026	87.25	86.99	86.99	87.25	86.78	293
May 06, 2026	86.55	86.65	86.65	86.84	86.41	143
May 05, 2026	87.78	86.67	86.67	88.39	86.53	547
May 04, 2026	87.83	87.05	87.05	87.83	87.05	64
April 30, 2026	87.25	87.62	87.62	87.67	87.25	4
April 29, 2026	86.73	87.52	87.52	87.52	86.56	1
April 28, 2026	90.79	86.76	86.76	90.79	86.76	1,410
April 27, 2026	92.29	91.41	91.41	92.35	91.41	16
April 24, 2026	92.54	91.92	91.92	92.91	91.92	12
April 23, 2026	92.81	92.08	92.08	92.9	91.97	1,963
April 22, 2026	93.2	92.68	92.68	93.5	92.68	238
April 21, 2026	93.69	93.37	93.37	94.22	93.37	3,965
April 20, 2026	93.65	93.52	93.52	93.92	93.52	1,339
April 17, 2026	93.35	93.68	93.68	93.68	92.9	1,540
April 16, 2026	93.31	94.12	94.12	94.34	93.18	8,494
April 15, 2026	92.65	93.4	93.4	93.59	92.35	263
April 14, 2026	91.47	92.22	92.22	92.22	91.47	70
April 13, 2026	90.19	91.24	91.24	91.24	89.75	21
April 10, 2026	91.3	90.21	90.21	91.46	90.21	71
April 09, 2026	91.14	91.04	91.04	91.28	90.99	29
April 08, 2026	91.66	91.86	91.86	91.86	91.24	882
April 07, 2026	91.53	90.22	90.22	91.55	90.22	167
April 02, 2026	88.59	90.45	90.45	90.45	88.59	6
April 01, 2026	90.57	89.47	89.47	90.57	89.47	56
March 31, 2026	89.66	89.42	89.42	89.84	89.42	10
March 30, 2026	88.18	89.48	89.48	89.48	88.02	66
March 27, 2026	89.31	88.34	88.34	89.31	88.3	34
March 26, 2026	89.52	89.5	89.5	89.52	89.06	700
March 25, 2026	89.82	89.72	89.72	90.37	89.72	1
March 24, 2026	90.12	90.42	90.42	90.42	89.99	240
March 23, 2026	87.85	89.5	89.5	89.79	87.85	7
March 20, 2026	90.97	89.22	89.22	90.97	89.22	4
March 19, 2026	93.67	91.01	91.01	93.67	91.01	1,097
March 18, 2026	95.53	94.31	94.31	95.53	94.31	221
March 17, 2026	95.5	95.99	95.99	95.99	95.13	37
March 16, 2026	95.19	95.19	95.19	95.45	94.84	31
March 13, 2026	93.69	94.84	94.84	95.27	93.38	2,287
March 12, 2026	94.14	94.07	94.07	94.14	93.52	515
March 11, 2026	95.11	94.48	94.48	95.29	94.48	345
March 10, 2026	96.55	95.83	95.83	96.91	95.83	46
March 09, 2026	96.52	96.76	96.76	97.07	96.37	350
March 06, 2026	96.9	97.07	97.07	97.07	96	365