Xtrackers MSCI Europe Communication Services Screened UCITS ETF 1C (DXSG.DE) XETRA

Currency In EUR

DXSG.DE Historical Return

If you invested €1000 in Xtrackers MSCI Europe Communication Services ESG Screened UCITS ETF (DXSG.DE) 10 years ago, it would be worth €1,426.45 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,378.45, while €1000 invested 1 year ago would be worth €1,074.04. This corresponds to total returns of 42.64%, 37.84%, 7.4%, respectively, with annualized returns of 3.61%, 6.63%, 7.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DXSG.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	93.05	92.18	92.18	93.05	92.18	215
November 09, 2026	92.43	92.28	92.28	92.43	92.02	710
November 06, 2026	92.57	92.42	92.42	92.57	91.32	364
November 05, 2026	94.37	94.1	94.1	94.68	94.1	565
November 04, 2026	91.58	94.36	94.36	94.36	91.58	92
November 03, 2026	91.41	91.23	91.23	91.41	91.23	820
November 02, 2026	91.09	91.28	91.28	91.28	90.56	820
October 30, 2026	90.27	91.34	91.34	91.54	90.27	4,398
October 29, 2026	88.37	89.04	89.04	89.04	88.37	432
October 28, 2026	88.66	87.88	87.88	88.66	87.88	1,126
October 27, 2026	88.6	88.48	88.48	88.65	88	296
October 26, 2026	88.79	88.23	88.23	88.79	88.23	14
October 23, 2026	89.61	89.24	89.24	89.61	88.77	412
October 22, 2026	87.59	90.03	90.03	90.07	87.36	1,118
October 21, 2026	87.39	87.48	87.48	87.7	86.88	209
October 20, 2026	87.46	88	88	88.14	87.46	1,498
October 19, 2026	88.73	87.53	87.53	88.73	87.47	6
October 16, 2026	87.88	88.4	88.4	88.57	87.88	264
October 15, 2026	87.13	87.65	87.65	87.79	87.13	49
October 14, 2026	86.06	85.7	85.7	86.28	85.58	25
October 13, 2026	85.55	86.09	86.09	86.09	85.55	244
October 12, 2026	85.25	85.2	85.2	85.25	84.88	3
October 09, 2026	85.75	85.02	85.02	85.75	85.02	2,494
October 08, 2026	87.4	87.11	87.11	87.58	87.11	13
October 07, 2026	85.9	87.12	87.12	87.12	85.9	7
October 06, 2026	86.11	85.46	85.46	86.34	85.45	26
October 05, 2026	85.54	85.98	85.98	85.98	85.2	28
October 02, 2026	84.82	85.05	85.05	85.52	84.82	116
October 01, 2026	83.64	84.41	84.41	84.41	83.64	46
September 30, 2026	85.48	84.67	84.67	85.48	84.67	27
September 29, 2026	85.9	85.3	85.3	85.98	85.3	21
September 28, 2026	87.5	86.27	86.27	87.5	86.27	21
September 25, 2026	87.15	87.33	87.33	87.51	86.86	28
September 24, 2026	87.07	86.97	86.97	87.58	86.97	10
September 23, 2026	87.42	86.9	86.9	87.42	86.73	36
September 22, 2026	89.2	87.68	87.68	89.2	87.68	104
September 21, 2026	88.25	88.9	88.9	88.9	88.25	556
September 18, 2026	89.96	88.56	88.56	89.96	88.56	39
September 17, 2026	92.58	91.68	91.68	92.61	91.68	52
September 16, 2026	92.05	92.24	92.24	92.55	92.05	52
September 15, 2026	92.15	92.18	92.18	92.2	91.93	52
September 11, 2026	89.57	90.34	90.34	90.5	89.57	13
September 10, 2026	89.34	89.45	89.45	89.45	89.06	19
September 09, 2026	89.81	89	89	89.81	89	19
September 08, 2026	90.34	89.99	89.99	90.56	89.99	1,156
September 07, 2026	90.18	90.04	90.04	90.26	90.04	1,156
September 04, 2026	90.99	90.54	90.54	91.12	90.54	3
September 03, 2026	91.14	91.6	91.6	91.69	91.14	10
September 02, 2026	90.33	90.59	90.59	90.59	89.32	52
September 01, 2026	90.7	90.1	90.1	90.7	89.6	52
August 31, 2026	90.7	90.22	90.22	90.7	90.22	1
August 28, 2026	89.91	90.75	90.75	90.75	89.3	72
August 27, 2026	90.77	89.56	89.56	90.77	89.56	22
August 26, 2026	91.61	90.96	90.96	91.61	90.96	22
August 25, 2026	90.89	91.78	91.78	91.78	90.89	253
August 24, 2026	90.9	90.9	90.9	90.9	90.74	7
August 21, 2026	90.36	90.57	90.57	90.63	90.36	112
August 20, 2026	90.79	90.44	90.44	90.79	90.37	3
August 19, 2026	90.23	90.93	90.93	90.93	90.09	7
August 18, 2026	89.59	90.31	90.31	90.35	89.59	26