Xtrackers MSCI Europe Communication Services Screened UCITS ETF 1C (DXSG.DE) XETRA

Currency In EUR

DXSG.DE Historical Return

If you invested €1000 in Xtrackers MSCI Europe Communication Services ESG Screened UCITS ETF (DXSG.DE) 10 years ago, it would be worth €1,265.4 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,286.13, while €1000 invested 1 year ago would be worth €932.05. This corresponds to total returns of 26.54%, 28.61%, -6.8%, respectively, with annualized returns of 2.38%, 5.16%, -6.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DXSG.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	89.01	87.92	87.92	89.01	87.53	8
July 30, 2026	91.38	90.09	90.09	91.38	89.68	395
July 29, 2026	91.05	91	91	91.15	90.36	45
July 28, 2026	89.58	90.98	90.98	90.99	89.58	1,119
July 27, 2026	87.81	88.84	88.84	88.84	87.58	339
July 24, 2026	85.93	87.09	87.09	87.09	85.93	30
July 23, 2026	87.55	86.22	86.22	87.55	86.22	31
July 22, 2026	87.13	87.69	87.69	88.14	87.08	633
July 21, 2026	87.99	87.21	87.21	87.99	87.2	317
July 20, 2026	87.91	88.09	88.09	88.09	87.74	122
July 17, 2026	87.56	87.91	87.91	88.2	87.56	181
July 16, 2026	87.39	87.4	87.4	87.47	87.32	181
July 15, 2026	87.42	88.05	88.05	88.05	87.25	283
July 14, 2026	87.95	88.11	88.11	88.11	87.67	40
July 13, 2026	87.08	88.41	88.41	88.41	87.08	40
July 10, 2026	86.42	86.82	86.82	86.82	86.42	72
July 09, 2026	85.35	85.14	85.14	85.35	84.99	72
July 08, 2026	85.77	85.75	85.75	85.77	85.48	178
July 07, 2026	86.04	86.18	86.18	86.55	85.96	345
July 06, 2026	85.46	85.32	85.32	85.71	85.13	147
July 03, 2026	85.68	85.24	85.24	85.68	85.22	6,635
July 02, 2026	84.18	85.37	85.37	85.37	84.18	27
July 01, 2026	84.07	84.17	84.17	84.17	83.08	775
June 30, 2026	85.45	83.88	83.88	85.45	83.65	336
June 29, 2026	87.09	85.77	85.77	87.22	85.27	170
June 26, 2026	86.35	87.06	87.06	87.06	85.85	3,892
June 25, 2026	87.09	86.4	86.4	87.09	86.4	129
June 24, 2026	87.04	87.2	87.2	87.2	86.92	58
June 23, 2026	86.35	87.13	87.13	87.23	86.35	94
June 22, 2026	87.32	86.53	86.53	87.32	86.03	119
June 19, 2026	87.68	87.58	87.58	87.68	87.26	1
June 18, 2026	88.01	87.59	87.59	88.01	87.53	141
June 17, 2026	88.23	87.95	87.95	88.29	87.69	141
June 16, 2026	89.6	88.88	88.88	89.78	88.88	394
June 15, 2026	91.1	89.7	89.7	91.1	89.68	375
June 12, 2026	89.88	90.75	90.75	90.75	89.88	256
June 11, 2026	90.47	89.74	89.74	90.47	89.58	789
June 10, 2026	89.31	90.79	90.79	90.79	89.12	297
June 09, 2026	89.39	89.08	89.08	89.75	89.08	104
June 08, 2026	89.97	89.55	89.55	89.97	89.14	257
June 05, 2026	89.02	88.73	88.73	89.77	88.73	237
June 04, 2026	88.94	89.35	89.35	90.09	88.94	254
June 03, 2026	90.7	89.42	89.42	90.7	89.42	92
June 02, 2026	90.82	90.69	90.69	91.4	90.14	186
June 01, 2026	90.92	91.03	91.03	91.03	90.27	3,245
May 29, 2026	91.81	91.56	91.56	92.12	91.29	6,388
May 28, 2026	91.5	91.32	91.32	91.93	91.32	54
May 27, 2026	92.22	92.03	92.03	92.24	92.03	82
May 26, 2026	92.75	92.32	92.32	92.75	91.86	82
May 25, 2026	93	93.2	93.2	93.2	92.64	33
May 22, 2026	91.22	93.21	93.21	93.21	90.98	17
May 21, 2026	88.41	91.28	91.28	91.28	87.63	17
May 20, 2026	88.45	88.6	88.6	88.9	88.45	129
May 19, 2026	88.94	89.11	89.11	89.44	88.94	735
May 18, 2026	86.81	88.39	88.39	88.47	86.66	735
May 15, 2026	87.65	86.97	86.97	87.65	86.97	56
May 14, 2026	87.41	88.47	88.47	88.47	87.41	987
May 13, 2026	87.26	86.9	86.9	87.95	86.9	3,054
May 12, 2026	86.1	87.57	87.57	87.69	86.1	484
May 11, 2026	86.11	87.23	87.23	87.23	86.11	451