95.19
+0.4(+0.42%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 94.28 | 94.79 | 94.79 | 94.84 | 93.99 | 972 |
| August 14, 2025 | 93.02 | 93.92 | 93.92 | 93.92 | 93.02 | 79 |
| August 13, 2025 | 93.13 | 92.96 | 92.96 | 93.18 | 92.51 | 103 |
| August 12, 2025 | 93.08 | 92.72 | 92.72 | 93.08 | 92.52 | 338 |
| August 11, 2025 | 92.87 | 93.02 | 93.02 | 93.15 | 92.87 | 21 |
| August 08, 2025 | 92.96 | 92.52 | 92.52 | 92.96 | 92.36 | 62 |
| August 07, 2025 | 91.75 | 92.58 | 92.58 | 92.76 | 91.75 | 200 |
| August 06, 2025 | 93.72 | 93.43 | 93.43 | 93.72 | 93.34 | 117 |
| August 05, 2025 | 94.29 | 93.46 | 93.46 | 94.39 | 93.46 | 11 |
| August 04, 2025 | 92.84 | 94.33 | 94.33 | 94.33 | 92.84 | 341 |
| August 01, 2025 | 92.8 | 92.66 | 92.66 | 92.8 | 92.27 | 452 |
| July 31, 2025 | 94.23 | 93.13 | 93.13 | 94.23 | 93.13 | 1 |
| July 30, 2025 | 92.86 | 93.45 | 93.45 | 93.84 | 92.86 | 13 |
| July 29, 2025 | 94.17 | 93.16 | 93.16 | 94.35 | 93.16 | 442 |
| July 28, 2025 | 94.9 | 94.17 | 94.17 | 94.97 | 94.17 | 70 |
| July 25, 2025 | 94.75 | 94.84 | 94.84 | 94.84 | 94.47 | 795 |
| July 24, 2025 | 94.48 | 95.3 | 95.3 | 95.3 | 94.48 | 142 |
| July 23, 2025 | 94.3 | 93.52 | 93.52 | 94.3 | 93.27 | 2,550 |
| July 22, 2025 | 93.76 | 93.84 | 93.84 | 93.84 | 93.6 | 35 |
| July 21, 2025 | 93.89 | 93.67 | 93.67 | 93.89 | 93.41 | 962 |
| July 18, 2025 | 94.87 | 93.85 | 93.85 | 94.87 | 93.55 | 478 |
| July 17, 2025 | 93.73 | 94.02 | 94.02 | 94.02 | 93.72 | 380 |
| July 16, 2025 | 93.43 | 92.95 | 92.95 | 93.89 | 92.95 | 394 |
| July 15, 2025 | 93.97 | 93 | 93 | 93.97 | 93 | 257 |
| July 14, 2025 | 92.97 | 93.81 | 93.81 | 93.84 | 92.97 | 1,601 |
| July 11, 2025 | 93.71 | 93.32 | 93.32 | 93.71 | 93.3 | 31 |
| July 10, 2025 | 94.53 | 93.73 | 93.73 | 94.53 | 93.5 | 71 |
| July 09, 2025 | 94.3 | 94.6 | 94.6 | 94.6 | 94.09 | 162 |
| July 08, 2025 | 94.57 | 94.1 | 94.1 | 94.66 | 94.1 | 308 |
| July 07, 2025 | 94.39 | 94.41 | 94.41 | 94.41 | 94.23 | 38 |
| July 04, 2025 | 94.45 | 94.12 | 94.12 | 94.45 | 93.98 | 57 |
| July 03, 2025 | 94.01 | 94.37 | 94.37 | 94.37 | 93.66 | 31 |
| July 02, 2025 | 95.14 | 93.99 | 93.99 | 95.14 | 93.99 | 74 |
| July 01, 2025 | 95.82 | 94.96 | 94.96 | 95.82 | 94.96 | 541 |
| June 30, 2025 | 96 | 95.33 | 95.33 | 96.01 | 95.33 | 32 |
| June 27, 2025 | 95.56 | 96.07 | 96.07 | 96.07 | 95.56 | 257 |
| June 26, 2025 | 95.11 | 95.04 | 95.04 | 95.11 | 94.69 | 1 |
| June 25, 2025 | 95.94 | 94.65 | 94.65 | 95.94 | 94.65 | 18 |
| June 24, 2025 | 95.28 | 96.28 | 96.28 | 96.28 | 95.28 | 277 |
| June 23, 2025 | 93.4 | 94.8 | 94.8 | 94.8 | 93.4 | 153 |
| June 20, 2025 | 93.84 | 93.7 | 93.7 | 94.04 | 93.7 | 582 |
| June 19, 2025 | 93.5 | 93.46 | 93.46 | 93.67 | 93.46 | 2 |
| June 18, 2025 | 94.03 | 93.61 | 93.61 | 94.03 | 93.61 | 71 |
| June 17, 2025 | 93.64 | 93.98 | 93.98 | 93.98 | 93.57 | 9 |
| June 16, 2025 | 93.84 | 94.65 | 94.65 | 94.65 | 93.61 | 142 |
| June 13, 2025 | 93.76 | 93.73 | 93.73 | 93.76 | 93.44 | 355 |
| June 12, 2025 | 95.76 | 94.3 | 94.3 | 95.76 | 94.3 | 13 |
| June 11, 2025 | 95.92 | 95.76 | 95.76 | 96.19 | 95.7 | 3,148 |
| June 10, 2025 | 97.15 | 95.62 | 95.62 | 97.15 | 95.62 | 401 |
| June 09, 2025 | 98.03 | 97.31 | 97.31 | 98.03 | 97.05 | 338 |
| June 06, 2025 | 98.54 | 98 | 98 | 98.67 | 97.85 | 483 |
| June 05, 2025 | 97.83 | 98.36 | 98.36 | 98.36 | 97.83 | 113 |
| June 04, 2025 | 96.47 | 97.52 | 97.52 | 97.75 | 96.47 | 1,189 |
| June 03, 2025 | 96.88 | 96.32 | 96.32 | 96.97 | 96.32 | 1,544 |
| June 02, 2025 | 96.5 | 96.21 | 96.21 | 96.5 | 95.91 | 325 |
| May 30, 2025 | 96.19 | 96.25 | 96.25 | 96.82 | 96.19 | 417 |
| May 29, 2025 | 96.43 | 96.07 | 96.07 | 96.43 | 96.07 | 332 |
| May 28, 2025 | 98.09 | 96.83 | 96.83 | 98.09 | 96.83 | 332 |
| May 27, 2025 | 98.3 | 97.99 | 97.99 | 98.3 | 97.99 | 61 |
| May 26, 2025 | 97.72 | 98.13 | 98.13 | 98.13 | 97.72 | 487 |