Xtrackers MSCI Europe Consumer Staples ESG Screened UCITS ETF (DXSK.DE) XETRA

135.86

+0.26(+0.19%)

Updated at December 05 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 05, 2025135.74135.86135.86136.34135.6255
December 04, 2025135.92135.6135.6136.66135.615
December 03, 2025136.04136.34136.34136.36136.0215
December 02, 2025138.04136.04136.04138.04136.047
December 01, 2025136.92137.8137.8137.8136.921,643
November 28, 2025136.48136.98136.98136.98136.4833
November 27, 2025136.66136.88136.88137.22136.5630
November 26, 2025136.08136.4136.4136.78136.083
November 25, 2025135.74136.4136.4136.4135.542
November 24, 2025136.82135.36135.36136.82135.368
November 21, 2025133.9136.44136.44136.44133.971
November 20, 2025133.7133.32133.32133.7132.7271
November 19, 2025133.44133.14133.14133.88133.14151
November 18, 2025134.5133.4133.4134.5133.26151
November 17, 2025136.66135.62135.62136.66135.52824
November 14, 2025137.76136.84136.84137.76136.489
November 13, 2025139.16138.12138.12139.16138.1250
November 12, 2025138.84138.84138.84138.9138.686
November 11, 2025137.38138.64138.64138.64137.3869
November 10, 2025137.52137.16137.16137.86137.161
November 07, 2025135.84136.5136.5136.5134.72557
November 06, 2025137.18135.26135.26137.26135.26251
November 05, 2025135.9137.46137.46137.46135.9469
November 04, 2025135.06136.76136.76136.76135.061,016
November 03, 2025135.58135.76135.76136.7135.581,016
October 31, 2025136.76136.02136.02136.76135.48430
October 30, 2025136.86136.28136.28137.2136.0874
October 29, 2025138.04136.96136.96138.04136.9284
October 28, 2025139.34138.36138.36139.34138.34357
October 27, 2025139.3139.34139.34139.4138.8357
October 24, 2025140.16139.68139.68140.16139.514
October 23, 2025140.5140.4140.4140.74140.26475
October 22, 2025140.04140.56140.56140.56139.681,812
October 21, 2025141.22142.08142.08142.08141.22215
October 20, 2025140.72141.82141.82141.82140.72210
October 17, 2025138.68141.02141.02141.02138.6890
October 16, 2025137.7139.56139.56139.56137.740
October 15, 2025136.82137.06137.06137.06136.2840
October 14, 2025135.8134.68134.68135.94134.6878
October 13, 2025135.64135.72135.72135.88135.3642
October 10, 2025136.7135.38135.38136.88135.3822
October 09, 2025135.62135.8135.8136.2135.62161
October 08, 2025134.98136.34136.34136.34134.9864
October 07, 2025134.66134.82134.82134.82134.3631
October 06, 2025134133.76133.76134.16133.6142
October 03, 2025134.26134.28134.28134.42133.951
October 02, 2025134.32134.44134.44134.44134.3106
October 01, 2025133.84133.78133.78134.14133.6931
September 30, 2025132.32133.64133.64133.64131.9329
September 29, 2025132.64132.8132.8132.88132.463
September 26, 2025133132.76132.76133132.52306
September 25, 2025133.54132.96132.96133.7132.9651
September 24, 2025133.78133.44133.44133.78132.9841
September 23, 2025133.54133.82133.82134.14133.54272
September 22, 2025134.9133.36133.36134.9133.36300
September 19, 2025135.18134.92134.92135.36134.88387
September 18, 2025135.88135.68135.68136.28135.66158
September 17, 2025135.32136.06136.06136.06135.3297
September 16, 2025136.8135.46135.46136.8135.4666
September 15, 2025138.2137.78137.78139.02137.78201
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved