Xtrackers MSCI Europe Consumer Staples Screened UCITS ETF 1C (DXSK.DE) XETRA

Currency In EUR

DXSK.DE Historical Return

If you invested €1000 in Xtrackers MSCI Europe Consumer Staples ESG Screened UCITS ETF (DXSK.DE) 10 years ago, it would be worth €1,191.46 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €878.39, while €1000 invested 1 year ago would be worth €989.97. This corresponds to total returns of 19.15%, -12.16%, -1%, respectively, with annualized returns of 1.77%, -2.56%, -1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DXSK.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	136.46	136.22	136.22	137.5	136.22	2
September 10, 2026	136.64	136.48	136.48	137.04	136.3	390
September 09, 2026	139	137.08	137.08	139	137.08	141
September 08, 2026	139.42	139.74	139.74	140.24	139.42	6
September 07, 2026	138.46	138.48	138.48	138.82	138.16	154
September 04, 2026	138.26	139.32	139.32	139.7	138.26	1,031
September 03, 2026	139.42	139.14	139.14	139.42	138.5	2,307
September 02, 2026	140.06	139.62	139.62	140.06	138.9	33
September 01, 2026	141.1	140.14	140.14	141.1	139.98	1,298
August 31, 2026	140.42	140	140	140.64	140	123
August 28, 2026	140.3	140.22	140.22	140.3	139.72	1
August 27, 2026	140.3	139.86	139.86	140.3	139	230
August 26, 2026	141.12	141.58	141.58	141.78	141.12	57
August 25, 2026	141.62	141.1	141.1	141.62	140.58	200
August 24, 2026	141.04	142.22	142.22	142.22	141.04	726
August 21, 2026	139.52	140.36	140.36	140.36	139.4	25
August 20, 2026	139.22	139.54	139.54	139.54	139	188
August 19, 2026	138.88	139.36	139.36	139.36	138.3	468
August 18, 2026	138.2	138.8	138.8	139	138.02	21
August 17, 2026	140.46	138.44	138.44	140.46	138.44	108
August 14, 2026	142.24	141.6	141.6	142.24	141.6	1,000
August 13, 2026	140.86	142.34	142.34	142.36	140.86	908
August 12, 2026	141.32	140.36	140.36	141.32	140.22	205
August 11, 2026	143.2	142.04	142.04	143.2	142.04	704
August 10, 2026	144.24	143.34	143.34	144.24	143.08	2
August 07, 2026	144.56	144.84	144.84	145.18	144.56	3
August 06, 2026	145.9	144.44	144.44	145.9	144.06	233
August 05, 2026	144.4	144.56	144.56	144.9	144.4	22
August 04, 2026	143.54	143.6	143.6	144.08	143.54	1,187
August 03, 2026	144.74	144.4	144.4	145.42	144.38	68
July 31, 2026	146.08	145.2	145.2	146.08	144.9	171
July 30, 2026	147.34	146.5	146.5	148.68	146.5	254
July 29, 2026	147.52	147.88	147.88	147.88	145.84	77
July 28, 2026	145.46	147.14	147.14	147.14	145.46	237
July 27, 2026	142.84	142.92	142.92	143.28	141.92	28
July 24, 2026	140.8	142.2	142.2	142.2	140.8	47
July 23, 2026	143.48	140.66	140.66	143.58	140.66	1,091
July 22, 2026	144.58	145.76	145.76	146.52	144.58	2
July 21, 2026	145.58	144.54	144.54	145.58	144.3	424
July 20, 2026	145.58	146.2	146.2	146.2	145.36	149
July 17, 2026	147.34	146.66	146.66	147.34	146.38	167
July 16, 2026	142.36	145.62	145.62	145.62	142.36	139
July 15, 2026	141.94	143.56	143.56	143.56	141.54	31
July 14, 2026	142.28	142.56	142.56	143.28	142.16	223
July 13, 2026	143.52	143.42	143.42	143.6	142.86	59
July 10, 2026	142.9	143.32	143.32	143.46	142.54	197
July 09, 2026	143.62	142.88	142.88	143.62	142.4	35
July 08, 2026	145.08	144.24	144.24	145.08	143.98	100
July 07, 2026	144.88	146.16	146.16	146.74	144.52	148
July 06, 2026	145	143.02	143.02	145.72	143.02	27
July 03, 2026	144.84	144.9	144.9	145.12	143.58	42
July 02, 2026	143.5	145.58	145.58	145.58	143.5	592
July 01, 2026	142.34	142.38	142.38	142.38	141.78	1,562
June 30, 2026	143.48	142.52	142.52	143.64	142.52	110
June 29, 2026	144.1	143.9	143.9	144.1	143.26	164
June 26, 2026	143.84	144.22	144.22	144.44	143.78	85
June 25, 2026	142.76	143.38	143.38	143.56	142.76	36
June 24, 2026	140.04	142.88	142.88	142.88	140.04	206
June 23, 2026	137.5	139.5	139.5	139.5	137.46	99
June 22, 2026	135.72	137.42	137.42	137.42	135.62	115