Xtrackers MSCI Europe Consumer Staples Screened UCITS ETF 1C (DXSK.DE) XETRA

134.70

-1.06(-0.78%)

Updated at June 02 05:35PM

Currency In EUR

DXSK.DE Historical Return

If you invested €1000 in Xtrackers MSCI Europe Consumer Staples ESG Screened UCITS ETF (DXSK.DE) 10 years ago, it would be worth €1,197.76 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €879.59, while €1000 invested 1 year ago would be worth €929.86. This corresponds to total returns of 19.78%, -12.04%, -7.01%, respectively, with annualized returns of 1.82%, -2.53%, -7.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DXSK.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026134.86134.7134.7135.46134.7984
June 01, 2026136.92135.76135.76137.18135.32,438
May 29, 2026139.1137.06137.06139.48137.06368
May 28, 2026140.32139.24139.24140.32139.24368
May 27, 2026138.16140.88140.88140.88138.1653
May 26, 2026138.66137.2137.2138.78137.2165
May 25, 2026138.92139.02139.02139.04138.9212
May 22, 2026137.76137.92137.92138.1137.7687
May 21, 2026136.74137.18137.18137.72136.18121
May 20, 2026135.16136.94136.94136.94134.84121
May 19, 2026135.92136.24136.24136.4135.9293
May 18, 2026133.14134.86134.86135.18133.06220
May 15, 2026133.28133.4133.4133.4132.6849
May 14, 2026132.92133.38133.38133.38132.24182
May 13, 2026132.5132.2132.2132.5131.78159
May 12, 2026131.32132.78132.78132.78131.321,598
May 11, 2026133.9132.08132.08133.9131.92171
May 08, 2026134.68134.6134.6134.8134.6421
May 07, 2026137.9135.24135.24137.9135.24421
May 06, 2026135.06137.34137.34137.34135.06313
May 05, 2026133.54134.02134.02134.02133.14120
May 04, 2026134.36131.66131.66134.36131.662,809
April 30, 2026130.86133.52133.52133.52130.86109
April 29, 2026132.9131.54131.54132.9131.141,210
April 28, 2026132.4133.1133.1133.54132.472
April 27, 2026132.74132.42132.42133.04132.1872
April 24, 2026133.46132.82132.82133.46131.94132
April 23, 2026132.14133.2133.2133.2132.1417
April 22, 2026131130.76130.76131.14130.5106
April 21, 2026133.66131.98131.98133.92131.98353
April 20, 2026134.64134.16134.16134.64134.16393
April 17, 2026133.1135.38135.38135.66132.9235
April 16, 2026133.34132.92132.92133.4132.9216
April 15, 2026134.24133.34133.34134.24133.261,002
April 14, 2026133.74134.28134.28134.32133.74805
April 13, 2026133.3133.4133.4133.48133.1824
April 10, 2026134.54134.32134.32135.4134.3216
April 09, 2026134.78134.22134.22134.78133.52343
April 08, 2026134.74135.18135.18135.18134.74802
April 07, 2026133.34130.66130.66133.34130.66311
April 02, 2026131.24131.98131.98132.3131.24152
April 01, 2026131.98132.08132.08132.16130.523,239
March 31, 2026131.4130.48130.48132.2130.3491
March 30, 2026129.82130.7130.7130.72129.5289
March 27, 2026129.62129.7129.7130.2128.92210
March 26, 2026129.96129.92129.92131129.92111
March 25, 2026129.56130.04130.04130.04129.56293
March 24, 2026129.2129.04129.04129.4128.84159
March 23, 2026127.58128.48128.48129.1126.38235
March 20, 2026131.26129.1129.1131.26129.154
March 19, 2026131.84130.48130.48131.84130.48209
March 18, 2026135.78133.54133.54135.78133.2114
March 17, 2026136.12135.96135.96136.62135.92130
March 16, 2026136.22136.3136.3136.68135.91,095
March 13, 2026135136.46136.46136.46134.481,059
March 12, 2026135.82136.14136.14136.7135.68262
March 11, 2026137.02136.78136.78137.02136.3125
March 10, 2026139.46138.22138.22139.46137.0463
March 09, 2026138.2138.54138.54138.66137.62595
March 06, 2026140.9140.4140.4141.08139.82257
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved