Xtrackers MSCI Europe Consumer Staples ESG Screened UCITS ETF (DXSK.DE) XETRA

141.30

+0(+0.00%)

Updated at September 05 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025140.88141.3141.3141.3140.6825
September 04, 2025140.88141.08141.08141.54140.88382
September 03, 2025139.7140.3140.3140.3139.7382
September 02, 2025140.52139.92139.92140.72139.9247
September 01, 2025141.76141.08141.08141.76141.08840
August 29, 2025142.04141.12141.12142.04141.1247
August 28, 2025142.96142.16142.16143.14142.1613
August 27, 2025141.48141.94141.94142.22141.4842
August 26, 2025142.2141.4141.4142.78141.4316
August 25, 2025143.18142.5142.5143.18142.51
August 22, 2025143.26143.18143.18143.7143.1841
August 21, 2025143.58143.4143.4143.6142.94101
August 20, 2025141.76143.84143.84143.84141.76374
August 19, 2025139.9141.7141.7141.7139.9335
August 18, 2025139.44139.74139.74139.74139.42322
August 15, 2025139.88139.58139.58140.2139.58469
August 14, 2025139.42139.08139.08139.42138.74196
August 13, 2025138.9139.54139.54139.54138.72196
August 12, 2025139.44138.76138.76139.44138.76196
August 11, 2025139.36139.2139.2139.48138.96196
August 08, 2025139.48138.88138.88139.48138.66303
August 07, 2025137.14138.5138.5138.56136.61,224
August 06, 2025136.46136.28136.28136.58135.242,563
August 05, 2025136.8136.48136.48136.9135.721,813
August 04, 2025135.02135.8135.8135.8134.84360
August 01, 2025137.4135.28135.28137.74135.281,567
July 31, 2025140.56138.06138.06140.56138.06116
July 30, 2025140.78141.62141.62142140.78156
July 29, 2025140.9140.48140.48140.9140.1262
July 28, 2025142.94140.5140.5142.94140.286
July 25, 2025142.36142.58142.58142.58142.021,579
July 24, 2025142.32143143143142.32500
July 23, 2025142.26141.62141.62142.26141.4620
July 22, 2025139.02140.3140.3140.3138.84469
July 21, 2025139.96139.42139.42139.96139.42294
July 18, 2025140.48140.02140.02140.48139.7325
July 17, 2025139.34139.62139.62139.68139.2617
July 16, 2025139.54138.84138.84139.86138.8495
July 15, 2025140.1139.48139.48140.26139.4884
July 14, 2025139.58140.1140.1140.1139.5825
July 11, 2025141.42140.12140.12141.42140.1225
July 10, 2025140.74142.18142.18142.18140.74101
July 09, 2025141140.46140.46141.42140.46101
July 08, 2025140.74141.08141.08141.08139.821
July 07, 2025141.16140.9140.9141.16140.793
July 04, 2025140.58140.92140.92140.98140.5813
July 03, 2025141.28141.32141.32141.32140.8414
July 02, 2025140.7140.66140.66140.84140.661
July 01, 2025139.04140.86140.86140.86138.5456
June 30, 2025138.52138.16138.16138.84138.1680
June 27, 2025137.8138138138.34137.6199
June 26, 2025137.9137.34137.34137.9137.34310
June 25, 2025139.74137.66137.66139.74137.66310
June 24, 2025142.02140.22140.22142.02140.2284
June 23, 2025140.34140140140.34139.66314
June 20, 2025141.7140.98140.98141.7140.98161
June 19, 2025141.5141141141.51411
June 18, 2025141.98141.96141.96141.98141.441
June 17, 2025141.68141.6141.6141.72141.08280
June 16, 2025143.28142.36142.36143.66142.36126
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved