Xtrackers MSCI Europe Consumer Staples Screened UCITS ETF 1C (DXSK.DE) XETRA

131.98

-0.1(-0.08%)

Updated at April 02 05:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 02, 2026131.24131.98131.98132.3131.24152
April 01, 2026131.98132.08132.08132.16130.523,239
March 31, 2026131.4130.48130.48132.2130.3491
March 30, 2026129.82130.7130.7130.72129.5289
March 27, 2026129.62129.7129.7130.2128.92210
March 26, 2026129.96129.92129.92131129.92111
March 25, 2026129.56130.04130.04130.04129.56293
March 24, 2026129.2129.04129.04129.4128.84159
March 23, 2026127.58128.48128.48129.1126.38235
March 20, 2026131.26129.1129.1131.26129.154
March 19, 2026131.84130.48130.48131.84130.48209
March 18, 2026135.78133.54133.54135.78133.2114
March 17, 2026136.12135.96135.96136.62135.92130
March 16, 2026136.22136.3136.3136.68135.91,095
March 13, 2026135136.46136.46136.46134.481,059
March 12, 2026135.82136.14136.14136.7135.68262
March 11, 2026137.02136.78136.78137.02136.3125
March 10, 2026139.46138.22138.22139.46137.0463
March 09, 2026138.2138.54138.54138.66137.62595
March 06, 2026140.9140.4140.4141.08139.82257
March 05, 2026142.68141.24141.24142.88141.24180
March 04, 2026143.36142.6142.6144.74142.62,214
March 03, 2026145.94143.28143.28145.94143.2832
March 02, 2026149.48148.24148.24149.64148.24943
February 27, 2026149.94151.94151.94151.94149.9478
February 26, 2026150.42150.2150.2150.48149.84238
February 25, 2026152.54150.64150.64152.54149.74328
February 24, 2026153.82154.72154.72155.2153.82110
February 23, 2026152.94153.52153.52153.52152.46174
February 20, 2026152.22153.220153.22152.22363
February 19, 2026151.26151.620151.62150.481,050
February 18, 2026150.84150.980151.08150.52696
February 17, 2026151.22151.360152.06151.1483
February 16, 2026150.36151.20151.56150.36314
February 13, 2026150.06150.680151.06149.483,298
February 12, 2026151.08152.680152.68150.86163
February 11, 2026149.44150.080150.54149.4602
February 10, 2026147148.340148.34146.9403
February 09, 2026148.02146.920148.02146.6217
February 06, 2026147.7148.220148.3146.36215
February 05, 2026147.56147.640147.64146.46325
February 04, 2026143.62147.80147.8143.62253
February 03, 2026142.42143.440143.44141.86443
February 02, 2026142.8142.380143142.381,044
January 30, 2026140.2141.460141.5140.268
January 29, 2026139.58140.30140.3139.52341
January 28, 2026137.06138.50138.76137.06170
January 27, 2026138.461380138.46137.6509
January 26, 2026138.5138.960138.96138.42383
January 23, 2026140.12139.060140.12138.7613
January 22, 2026139.86139.840140.52139.64422
January 21, 2026139.5139.30139.66139.391
January 20, 2026138.74138.860138.86138.191
January 19, 2026138.21390139.12138.272
January 16, 2026140.7140.140140.7139.96725
January 15, 2026141.12140.680141.12140.570
January 14, 2026140.04140.880140.96140.04141
January 13, 2026140.38139.540140.38138.92139
January 12, 2026138.96139.340139.9138.72590
January 09, 2026137.84139.480139.48137.84972
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved