Xtrackers MSCI Europe Consumer Staples Screened UCITS ETF 1C (DXSK.DE) XETRA

Currency In EUR

DXSK.DE Historical Return

If you invested €1000 in Xtrackers MSCI Europe Consumer Staples ESG Screened UCITS ETF (DXSK.DE) 10 years ago, it would be worth €1,245.45 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €908.4, while €1000 invested 1 year ago would be worth €1,024.98. This corresponds to total returns of 24.54%, -9.16%, 2.5%, respectively, with annualized returns of 2.22%, -1.9%, 2.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DXSK.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	142.9	143.32	143.32	143.46	142.54	197
July 09, 2026	143.62	142.88	142.88	143.62	142.4	35
July 08, 2026	145.08	144.24	144.24	145.08	143.98	100
July 07, 2026	144.88	146.16	146.16	146.74	144.52	148
July 06, 2026	145	143.02	143.02	145.72	143.02	27
July 03, 2026	144.84	144.9	144.9	145.12	143.58	42
July 02, 2026	143.5	145.58	145.58	145.58	143.5	592
July 01, 2026	142.34	142.38	142.38	142.38	141.78	1,562
June 30, 2026	143.48	142.52	142.52	143.64	142.52	110
June 29, 2026	144.1	143.9	143.9	144.1	143.26	164
June 26, 2026	143.84	144.22	144.22	144.44	143.78	85
June 25, 2026	142.76	143.38	143.38	143.56	142.76	36
June 24, 2026	140.04	142.88	142.88	142.88	140.04	206
June 23, 2026	137.5	139.5	139.5	139.5	137.46	99
June 22, 2026	135.72	137.42	137.42	137.42	135.62	115
June 19, 2026	137.44	136.08	136.08	137.58	136.08	385
June 18, 2026	137.18	136.98	136.98	137.18	136.14	304
June 17, 2026	138.3	137.64	137.64	138.78	137.64	110
June 16, 2026	138.48	138.9	138.9	138.9	138.24	73
June 15, 2026	140.76	138.66	138.66	140.76	138.66	962
June 12, 2026	138.74	139.74	139.74	140.1	138.74	1,560
June 11, 2026	138.64	138.62	138.62	139.74	138.62	211
June 10, 2026	137	138.84	138.84	138.84	137	132
June 09, 2026	134.58	136.7	136.7	136.7	134.58	265
June 08, 2026	135.5	134.68	134.68	135.5	134.68	124
June 05, 2026	133.66	134.98	134.98	134.98	133.66	606
June 04, 2026	133.96	133.22	133.22	134.42	133.22	606
June 03, 2026	134.96	134.02	134.02	134.96	134.02	121
June 02, 2026	134.86	134.7	134.7	135.46	134.7	984
June 01, 2026	136.92	135.76	135.76	137.18	135.3	2,438
May 29, 2026	139.1	137.06	137.06	139.48	137.06	368
May 28, 2026	140.32	139.24	139.24	140.32	139.24	368
May 27, 2026	138.16	140.88	140.88	140.88	138.16	53
May 26, 2026	138.66	137.2	137.2	138.78	137.2	165
May 25, 2026	138.92	139.02	139.02	139.04	138.92	12
May 22, 2026	137.76	137.92	137.92	138.1	137.76	87
May 21, 2026	136.74	137.18	137.18	137.72	136.18	121
May 20, 2026	135.16	136.94	136.94	136.94	134.84	121
May 19, 2026	135.92	136.24	136.24	136.4	135.92	93
May 18, 2026	133.14	134.86	134.86	135.18	133.06	220
May 15, 2026	133.28	133.4	133.4	133.4	132.68	49
May 14, 2026	132.92	133.38	133.38	133.38	132.24	182
May 13, 2026	132.5	132.2	132.2	132.5	131.78	159
May 12, 2026	131.32	132.78	132.78	132.78	131.32	1,598
May 11, 2026	133.9	132.08	132.08	133.9	131.92	171
May 08, 2026	134.68	134.6	134.6	134.8	134.6	421
May 07, 2026	137.9	135.24	135.24	137.9	135.24	421
May 06, 2026	135.06	137.34	137.34	137.34	135.06	313
May 05, 2026	133.54	134.02	134.02	134.02	133.14	120
May 04, 2026	134.36	131.66	131.66	134.36	131.66	2,809
April 30, 2026	130.86	133.52	133.52	133.52	130.86	109
April 29, 2026	132.9	131.54	131.54	132.9	131.14	1,210
April 28, 2026	132.4	133.1	133.1	133.54	132.4	72
April 27, 2026	132.74	132.42	132.42	133.04	132.18	72
April 24, 2026	133.46	132.82	132.82	133.46	131.94	132
April 23, 2026	132.14	133.2	133.2	133.2	132.14	17
April 22, 2026	131	130.76	130.76	131.14	130.5	106
April 21, 2026	133.66	131.98	131.98	133.92	131.98	353
April 20, 2026	134.64	134.16	134.16	134.64	134.16	393
April 17, 2026	133.1	135.38	135.38	135.66	132.92	35