Xtrackers MSCI Europe Consumer Staples Screened UCITS ETF 1C (DXSK.DE) XETRA

134.70

-1.06(-0.78%)

Updated at June 02 05:35PM

Currency In EUR

DXSK.DE Historical Return

If you invested €1000 in Xtrackers MSCI Europe Consumer Staples ESG Screened UCITS ETF (DXSK.DE) 10 years ago, it would be worth €1,197.76 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €879.59, while €1000 invested 1 year ago would be worth €929.86. This corresponds to total returns of 19.78%, -12.04%, -7.01%, respectively, with annualized returns of 1.82%, -2.53%, -7.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DXSK.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	134.86	134.7	134.7	135.46	134.7	984
June 01, 2026	136.92	135.76	135.76	137.18	135.3	2,438
May 29, 2026	139.1	137.06	137.06	139.48	137.06	368
May 28, 2026	140.32	139.24	139.24	140.32	139.24	368
May 27, 2026	138.16	140.88	140.88	140.88	138.16	53
May 26, 2026	138.66	137.2	137.2	138.78	137.2	165
May 25, 2026	138.92	139.02	139.02	139.04	138.92	12
May 22, 2026	137.76	137.92	137.92	138.1	137.76	87
May 21, 2026	136.74	137.18	137.18	137.72	136.18	121
May 20, 2026	135.16	136.94	136.94	136.94	134.84	121
May 19, 2026	135.92	136.24	136.24	136.4	135.92	93
May 18, 2026	133.14	134.86	134.86	135.18	133.06	220
May 15, 2026	133.28	133.4	133.4	133.4	132.68	49
May 14, 2026	132.92	133.38	133.38	133.38	132.24	182
May 13, 2026	132.5	132.2	132.2	132.5	131.78	159
May 12, 2026	131.32	132.78	132.78	132.78	131.32	1,598
May 11, 2026	133.9	132.08	132.08	133.9	131.92	171
May 08, 2026	134.68	134.6	134.6	134.8	134.6	421
May 07, 2026	137.9	135.24	135.24	137.9	135.24	421
May 06, 2026	135.06	137.34	137.34	137.34	135.06	313
May 05, 2026	133.54	134.02	134.02	134.02	133.14	120
May 04, 2026	134.36	131.66	131.66	134.36	131.66	2,809
April 30, 2026	130.86	133.52	133.52	133.52	130.86	109
April 29, 2026	132.9	131.54	131.54	132.9	131.14	1,210
April 28, 2026	132.4	133.1	133.1	133.54	132.4	72
April 27, 2026	132.74	132.42	132.42	133.04	132.18	72
April 24, 2026	133.46	132.82	132.82	133.46	131.94	132
April 23, 2026	132.14	133.2	133.2	133.2	132.14	17
April 22, 2026	131	130.76	130.76	131.14	130.5	106
April 21, 2026	133.66	131.98	131.98	133.92	131.98	353
April 20, 2026	134.64	134.16	134.16	134.64	134.16	393
April 17, 2026	133.1	135.38	135.38	135.66	132.92	35
April 16, 2026	133.34	132.92	132.92	133.4	132.92	16
April 15, 2026	134.24	133.34	133.34	134.24	133.26	1,002
April 14, 2026	133.74	134.28	134.28	134.32	133.74	805
April 13, 2026	133.3	133.4	133.4	133.48	133.18	24
April 10, 2026	134.54	134.32	134.32	135.4	134.32	16
April 09, 2026	134.78	134.22	134.22	134.78	133.52	343
April 08, 2026	134.74	135.18	135.18	135.18	134.74	802
April 07, 2026	133.34	130.66	130.66	133.34	130.66	311
April 02, 2026	131.24	131.98	131.98	132.3	131.24	152
April 01, 2026	131.98	132.08	132.08	132.16	130.52	3,239
March 31, 2026	131.4	130.48	130.48	132.2	130.34	91
March 30, 2026	129.82	130.7	130.7	130.72	129.52	89
March 27, 2026	129.62	129.7	129.7	130.2	128.92	210
March 26, 2026	129.96	129.92	129.92	131	129.92	111
March 25, 2026	129.56	130.04	130.04	130.04	129.56	293
March 24, 2026	129.2	129.04	129.04	129.4	128.84	159
March 23, 2026	127.58	128.48	128.48	129.1	126.38	235
March 20, 2026	131.26	129.1	129.1	131.26	129.1	54
March 19, 2026	131.84	130.48	130.48	131.84	130.48	209
March 18, 2026	135.78	133.54	133.54	135.78	133.2	114
March 17, 2026	136.12	135.96	135.96	136.62	135.92	130
March 16, 2026	136.22	136.3	136.3	136.68	135.9	1,095
March 13, 2026	135	136.46	136.46	136.46	134.48	1,059
March 12, 2026	135.82	136.14	136.14	136.7	135.68	262
March 11, 2026	137.02	136.78	136.78	137.02	136.3	125
March 10, 2026	139.46	138.22	138.22	139.46	137.04	63
March 09, 2026	138.2	138.54	138.54	138.66	137.62	595
March 06, 2026	140.9	140.4	140.4	141.08	139.82	257