140.84
-0.46(-0.33%)
Currency In EUR
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 08, 2025 | 140.82 | 140.84 | 140.84 | 140.96 | 140.64 | 266 |
September 05, 2025 | 140.88 | 141.3 | 141.3 | 141.3 | 140.68 | 25 |
September 04, 2025 | 140.88 | 141.08 | 141.08 | 141.54 | 140.88 | 382 |
September 03, 2025 | 139.7 | 140.3 | 140.3 | 140.3 | 139.7 | 382 |
September 02, 2025 | 140.52 | 139.92 | 139.92 | 140.72 | 139.92 | 47 |
September 01, 2025 | 141.76 | 141.08 | 141.08 | 141.76 | 141.08 | 840 |
August 29, 2025 | 142.04 | 141.12 | 141.12 | 142.04 | 141.12 | 47 |
August 28, 2025 | 142.96 | 142.16 | 142.16 | 143.14 | 142.16 | 13 |
August 27, 2025 | 141.48 | 141.94 | 141.94 | 142.22 | 141.48 | 42 |
August 26, 2025 | 142.2 | 141.4 | 141.4 | 142.78 | 141.4 | 316 |
August 25, 2025 | 143.18 | 142.5 | 142.5 | 143.18 | 142.5 | 1 |
August 22, 2025 | 143.26 | 143.18 | 143.18 | 143.7 | 143.18 | 41 |
August 21, 2025 | 143.58 | 143.4 | 143.4 | 143.6 | 142.94 | 101 |
August 20, 2025 | 141.76 | 143.84 | 143.84 | 143.84 | 141.76 | 374 |
August 19, 2025 | 139.9 | 141.7 | 141.7 | 141.7 | 139.9 | 335 |
August 18, 2025 | 139.44 | 139.74 | 139.74 | 139.74 | 139.42 | 322 |
August 15, 2025 | 139.88 | 139.58 | 139.58 | 140.2 | 139.58 | 469 |
August 14, 2025 | 139.42 | 139.08 | 139.08 | 139.42 | 138.74 | 196 |
August 13, 2025 | 138.9 | 139.54 | 139.54 | 139.54 | 138.72 | 196 |
August 12, 2025 | 139.44 | 138.76 | 138.76 | 139.44 | 138.76 | 196 |
August 11, 2025 | 139.36 | 139.2 | 139.2 | 139.48 | 138.96 | 196 |
August 08, 2025 | 139.48 | 138.88 | 138.88 | 139.48 | 138.66 | 303 |
August 07, 2025 | 137.14 | 138.5 | 138.5 | 138.56 | 136.6 | 1,224 |
August 06, 2025 | 136.46 | 136.28 | 136.28 | 136.58 | 135.24 | 2,563 |
August 05, 2025 | 136.8 | 136.48 | 136.48 | 136.9 | 135.72 | 1,813 |
August 04, 2025 | 135.02 | 135.8 | 135.8 | 135.8 | 134.84 | 360 |
August 01, 2025 | 137.4 | 135.28 | 135.28 | 137.74 | 135.28 | 1,567 |
July 31, 2025 | 140.56 | 138.06 | 138.06 | 140.56 | 138.06 | 116 |
July 30, 2025 | 140.78 | 141.62 | 141.62 | 142 | 140.78 | 156 |
July 29, 2025 | 140.9 | 140.48 | 140.48 | 140.9 | 140.1 | 262 |
July 28, 2025 | 142.94 | 140.5 | 140.5 | 142.94 | 140.28 | 6 |
July 25, 2025 | 142.36 | 142.58 | 142.58 | 142.58 | 142.02 | 1,579 |
July 24, 2025 | 142.32 | 143 | 143 | 143 | 142.32 | 500 |
July 23, 2025 | 142.26 | 141.62 | 141.62 | 142.26 | 141.46 | 20 |
July 22, 2025 | 139.02 | 140.3 | 140.3 | 140.3 | 138.84 | 469 |
July 21, 2025 | 139.96 | 139.42 | 139.42 | 139.96 | 139.42 | 294 |
July 18, 2025 | 140.48 | 140.02 | 140.02 | 140.48 | 139.7 | 325 |
July 17, 2025 | 139.34 | 139.62 | 139.62 | 139.68 | 139.26 | 17 |
July 16, 2025 | 139.54 | 138.84 | 138.84 | 139.86 | 138.84 | 95 |
July 15, 2025 | 140.1 | 139.48 | 139.48 | 140.26 | 139.48 | 84 |
July 14, 2025 | 139.58 | 140.1 | 140.1 | 140.1 | 139.58 | 25 |
July 11, 2025 | 141.42 | 140.12 | 140.12 | 141.42 | 140.12 | 25 |
July 10, 2025 | 140.74 | 142.18 | 142.18 | 142.18 | 140.74 | 101 |
July 09, 2025 | 141 | 140.46 | 140.46 | 141.42 | 140.46 | 101 |
July 08, 2025 | 140.74 | 141.08 | 141.08 | 141.08 | 139.82 | 1 |
July 07, 2025 | 141.16 | 140.9 | 140.9 | 141.16 | 140.7 | 93 |
July 04, 2025 | 140.58 | 140.92 | 140.92 | 140.98 | 140.58 | 13 |
July 03, 2025 | 141.28 | 141.32 | 141.32 | 141.32 | 140.84 | 14 |
July 02, 2025 | 140.7 | 140.66 | 140.66 | 140.84 | 140.66 | 1 |
July 01, 2025 | 139.04 | 140.86 | 140.86 | 140.86 | 138.5 | 456 |
June 30, 2025 | 138.52 | 138.16 | 138.16 | 138.84 | 138.16 | 80 |
June 27, 2025 | 137.8 | 138 | 138 | 138.34 | 137.6 | 199 |
June 26, 2025 | 137.9 | 137.34 | 137.34 | 137.9 | 137.34 | 310 |
June 25, 2025 | 139.74 | 137.66 | 137.66 | 139.74 | 137.66 | 310 |
June 24, 2025 | 142.02 | 140.22 | 140.22 | 142.02 | 140.22 | 84 |
June 23, 2025 | 140.34 | 140 | 140 | 140.34 | 139.66 | 314 |
June 20, 2025 | 141.7 | 140.98 | 140.98 | 141.7 | 140.98 | 161 |
June 19, 2025 | 141.5 | 141 | 141 | 141.5 | 141 | 1 |
June 18, 2025 | 141.98 | 141.96 | 141.96 | 141.98 | 141.44 | 1 |
June 17, 2025 | 141.68 | 141.6 | 141.6 | 141.72 | 141.08 | 280 |