Xtrackers MSCI Europe Consumer Staples Screened UCITS ETF 1C (DXSK.DE) XETRA

Currency In EUR

AD

DXSK.DE Historical Return

If you invested €1000 in Xtrackers MSCI Europe Consumer Staples ESG Screened UCITS ETF (DXSK.DE) 10 years ago, it would be worth €1,351.58 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €972.21, while €1000 invested 1 year ago would be worth €1,075.13. This corresponds to total returns of 35.16%, -2.78%, 7.51%, respectively, with annualized returns of 3.06%, -0.56%, 7.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

DXSK.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 2026148.86148.68148.68149.24148.2243
October 20, 2026148.98149.28149.28149.58148.98147
October 19, 2026148.42148.66148.66148.6814879
October 16, 2026146.84149.04149.04149.04146.84641
October 15, 2026146.36146.82146.82147.24145.76301
October 14, 2026141.78143.52143.52143.52141.78309
October 13, 2026141.74141.42141.42141.88141.06383
October 12, 2026139.4140.14140.14140.14139.38110
October 09, 2026139.54139.12139.12139.54138.6638
October 08, 2026136.4138.02138.02138.02136.460
October 07, 2026135.86136.88136.88136.88135.8622
October 06, 2026134.94135.46135.46135.46134.94366
October 05, 2026134.96134.3134.3135.4134.3391
October 02, 2026134.08134.28134.28135.06134.0870
October 01, 2026134.2134.2134.2134.34133.84419
September 30, 2026136.4135.64135.64137.18135.64254
September 29, 2026136.54135.66135.66136.54135.36199
September 28, 2026138.24137.36137.36138.24137.3685
September 25, 2026137.74136.96136.96137.74136.96452
September 24, 2026137.88137.76137.76138.52137.76148
September 23, 2026138.2136.84136.84138.22136.84113
September 22, 2026137.52138.16138.16138.78137.52138
September 21, 2026135.98137.16137.16137.28135.98192
September 18, 2026136.86136.2136.2136.86136.25,805
September 17, 2026138.38137.9137.9138.52137.92,462
September 16, 2026137.42137.92137.92137.92137.222,115
September 15, 2026139.12138.18138.18139.12137.98184
September 11, 2026136.46136.22136.22137.5136.222
September 10, 2026136.64136.48136.48137.04136.3390
September 09, 2026139137.08137.08139137.08141
September 08, 2026139.42139.74139.74140.24139.426
September 07, 2026138.46138.48138.48138.82138.16154
September 04, 2026138.26139.32139.32139.7138.261,031
September 03, 2026139.42139.14139.14139.42138.52,307
September 02, 2026140.06139.62139.62140.06138.933
September 01, 2026141.1140.14140.14141.1139.981,298
August 31, 2026140.42140140140.64140123
August 28, 2026140.3140.22140.22140.3139.721
August 27, 2026140.3139.86139.86140.3139230
August 26, 2026141.12141.58141.58141.78141.1257
August 25, 2026141.62141.1141.1141.62140.58200
August 24, 2026141.04142.22142.22142.22141.04726
August 21, 2026139.52140.36140.36140.36139.425
August 20, 2026139.22139.54139.54139.54139188
August 19, 2026138.88139.36139.36139.36138.3468
August 18, 2026138.2138.8138.8139138.0221
August 17, 2026140.46138.44138.44140.46138.44108
August 14, 2026142.24141.6141.6142.24141.61,000
August 13, 2026140.86142.34142.34142.36140.86908
August 12, 2026141.32140.36140.36141.32140.22205
August 11, 2026143.2142.04142.04143.2142.04704
August 10, 2026144.24143.34143.34144.24143.082
August 07, 2026144.56144.84144.84145.18144.563
August 06, 2026145.9144.44144.44145.9144.06233
August 05, 2026144.4144.56144.56144.9144.422
August 04, 2026143.54143.6143.6144.08143.541,187
August 03, 2026144.74144.4144.4145.42144.3868
July 31, 2026146.08145.2145.2146.08144.9171
July 30, 2026147.34146.5146.5148.68146.5254
July 29, 2026147.52147.88147.88147.88145.8477
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved