Xtrackers MSCI Europe Industrials Screened UCITS ETF 1C (DXSL.DE) XETRA

Currency In EUR

DXSL.DE Historical Return

If you invested €1000 in Xtrackers MSCI Europe Industrial ESG Screened UCITS ETF (DXSL.DE) 10 years ago, it would be worth €2,870.45 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,502.18, while €1000 invested 1 year ago would be worth €1,162.88. This corresponds to total returns of 187.05%, 50.22%, 16.29%, respectively, with annualized returns of 11.11%, 8.48%, 16.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DXSL.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	218.8	220.25	220.25	220.55	218.8	141
August 20, 2026	220	218.95	218.95	220.2	218.2	2,430
August 19, 2026	220.35	219.55	219.55	220.7	219.45	75
August 18, 2026	223.55	220.05	220.05	223.55	220.05	45
August 17, 2026	226.4	224.6	224.6	226.4	224.6	63
August 14, 2026	224.95	224.8	224.8	225.5	224.8	45
August 13, 2026	226	224.45	224.45	226.25	224.45	343
August 12, 2026	225.1	225.25	225.25	226.7	225.1	111
August 11, 2026	223.6	223.85	223.85	224.45	223.45	231
August 10, 2026	223.65	223.35	223.35	224.35	223.3	503
August 07, 2026	223.9	223.45	223.45	225	223.45	148
August 06, 2026	223.3	222.65	222.65	224.2	222.65	472
August 05, 2026	225.95	224.15	224.15	226.25	223.8	288
August 04, 2026	223.55	223.8	223.8	224.05	222.25	246
August 03, 2026	220.65	219.75	219.75	220.65	218.2	415
July 31, 2026	218.85	217.25	217.25	219.55	216.7	1,055
July 30, 2026	214.35	216.8	216.8	216.95	214.35	182
July 29, 2026	214.05	212.5	212.5	214.05	212.5	2
July 28, 2026	214.25	214	214	215.1	212.9	132
July 27, 2026	216.85	213.15	213.15	217.25	213.15	37
July 24, 2026	211.4	213.55	213.55	213.6	211.4	75
July 23, 2026	212.8	210.95	210.95	212.9	210.95	450
July 22, 2026	211.7	212.8	212.8	212.85	211.4	31
July 21, 2026	211.45	212.05	212.05	212.05	210	53
July 20, 2026	210.6	210.25	210.25	211.3	209.95	112
July 17, 2026	209.95	210.65	210.65	210.65	209	43
July 16, 2026	213.75	211.85	211.85	215.3	209.8	92
July 15, 2026	213	213.1	213.1	214.3	213	304
July 14, 2026	211.1	213.55	213.55	213.55	210.4	47
July 13, 2026	212.25	212.8	212.8	213	212.25	865
July 10, 2026	213.8	213.85	213.85	214.15	213.75	112
July 09, 2026	214.4	214.15	214.15	214.65	213.15	147
July 08, 2026	214.55	212	212	215.2	211.7	926
July 07, 2026	221.5	216.6	216.6	221.5	216.6	107
July 06, 2026	222.1	222.95	222.95	222.95	221.3	474
July 03, 2026	221.2	222.7	222.7	223.2	221.1	327
July 02, 2026	215.75	219.75	219.75	220.35	215.55	76
July 01, 2026	217.05	216.65	216.65	217.7	216.6	98
June 30, 2026	216.2	217.4	217.4	218.25	216.2	45
June 29, 2026	212.95	212.75	212.75	212.95	211.85	44
June 26, 2026	214.85	212.2	212.2	214.85	211.75	37
June 25, 2026	214.5	215.8	215.8	217.3	214.5	87
June 24, 2026	213.15	214.15	214.15	214.15	212.7	8
June 23, 2026	215.2	214.55	214.55	215.2	214	161
June 22, 2026	216.55	217.85	217.85	218	215.9	325
June 19, 2026	218.2	217.15	217.15	218.85	217.15	122
June 18, 2026	216.25	217	217	217.45	216.25	694
June 17, 2026	214.55	215.7	215.7	216.15	214.55	123
June 16, 2026	213.8	213.85	213.85	214.95	213.6	353
June 15, 2026	215.05	211.4	211.4	215.15	211.4	2,692
June 12, 2026	210.05	209.7	209.7	210.05	208.2	218
June 11, 2026	204.65	205.8	205.8	206.2	204.65	59
June 10, 2026	206.5	203.95	203.95	207.1	203.65	71
June 09, 2026	209.6	206.8	206.8	211.6	206.8	153
June 08, 2026	207.5	209.7	209.7	210	207.25	6,347
June 05, 2026	211.35	210.3	210.3	212.1	210.3	173
June 04, 2026	210.8	211.55	211.55	211.55	210.35	4
June 03, 2026	210.55	210.6	210.6	210.85	210.1	517
June 02, 2026	212.85	212.05	212.05	212.85	211.5	431
June 01, 2026	213.9	210	210	213.95	209.1	10,782