Xtrackers MSCI Europe Industrials Screened UCITS ETF 1C (DXSL.DE) XETRA

Currency In EUR

AD

DXSL.DE Historical Return

If you invested €1000 in Xtrackers MSCI Europe Industrial ESG Screened UCITS ETF (DXSL.DE) 10 years ago, it would be worth €2,781.86 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,422.63, while €1000 invested 1 year ago would be worth €1,109.95. This corresponds to total returns of 178.19%, 42.26%, 10.99%, respectively, with annualized returns of 10.77%, 7.3%, 10.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

DXSL.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 2026211.75209.1209.1212.2209.1144
November 09, 2026204.75208.5208.5209.05204.75238
November 06, 2026202.35204.2204.2204.95202.1228
November 05, 2026209.1206.4206.4209.5206.4367
November 04, 2026207.35208.35208.35210.1207.3578
November 03, 2026206.55208.4208.4210.7206.55482
November 02, 2026206.9209.35209.35209.35206.986
October 30, 2026207206.3206.3207.6205.75172
October 29, 2026207.05209.65209.65210.55207.0564
October 28, 2026205.25206.5206.5206.95205.256
October 27, 2026202.75205.7205.7206.15202.75868
October 26, 2026200.5203.05203.05203.05200.581
October 23, 2026202.45199.72199.72202.45198.7242
October 22, 2026204.9202.2202.2205.35202.2114
October 21, 2026205.7207.95207.95207.95205.7251
October 20, 2026205205.2205.2205.2202.9536
October 19, 2026209.15207.95207.95209.15206.6526
October 16, 2026209.9209.85209.85210.7209.654
October 15, 2026204.95208.1208.1208.1204.95519
October 14, 2026209.85208.4208.4210.35208.492
October 13, 2026209.5208.6208.6211.2208.627
October 12, 2026208.85210.05210.05210.05208.853
October 09, 2026206.35208.4208.4208.7206.35149
October 08, 2026204.5204.85204.85205204.25229
October 07, 2026209.75206.8206.8210.35206.8252
October 06, 2026211.35211211211.552113
October 05, 2026211.55211211212.05210.5548
October 02, 2026211212.6212.6213.4211165
October 01, 2026211.3209.05209.05211.3209.0553
September 30, 2026213.75210.65210.65213.75210.6577
September 29, 2026212.55212.65212.65214.55212.5512
September 28, 2026211.7211.3211.3213.3211.3102
September 25, 2026213.6211.7211.7213.65211.727
September 24, 2026213.3211.7211.7213.55211.55192
September 23, 2026215.75214.3214.3215.75213.8510
September 22, 2026213.7214.3214.3215.6212.9171
September 21, 2026211.7213213213.4211.738
September 18, 2026211.6209.35209.35211.6209.35118
September 17, 2026210.55211.45211.45212.2210.55244
September 16, 2026208.1208.5208.5208.5206.95326
September 15, 2026205.75206.25206.25206.55204.45414
September 11, 2026210.05210.7210.7210.7209.2152
September 10, 2026211.3208.8208.8211.9208.8677
September 09, 2026215211211215211150
September 08, 2026213.95216.2216.2216.2213.55256
September 07, 2026214.6214.65214.65215214125
September 04, 2026213.75213.75213.75214.25213.6558
September 03, 2026212.1213.2213.2213.2212.1257
September 02, 2026212.2211.85211.85212.55211.15220
September 01, 2026216.1213.55213.55216.5213.45970
August 31, 2026220.4217.05217.05220.4217.051,110
August 28, 2026221.75220.55220.55222220.55624
August 27, 2026221.95220.7220.7222.7220.25238
August 26, 2026221.3222.05222.05222.7221.35
August 25, 2026221.05221.35221.35222.1221.05104
August 24, 2026219.95218.75218.75220.15218.75242
August 21, 2026218.8220.25220.25220.55218.8141
August 20, 2026220218.95218.95220.2218.22,430
August 19, 2026220.35219.55219.55220.7219.4575
August 18, 2026223.55220.05220.05223.55220.0545
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved