Xtrackers MSCI Europe Industrials Screened UCITS ETF 1C (DXSL.DE) XETRA

210.45

-1.6(-0.75%)

Updated at June 03 10:17AM

Currency In EUR

DXSL.DE Historical Return

If you invested €1000 in Xtrackers MSCI Europe Industrial ESG Screened UCITS ETF (DXSL.DE) 10 years ago, it would be worth €2,853.97 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,550.75, while €1000 invested 1 year ago would be worth €1,161.79. This corresponds to total returns of 185.4%, 55.08%, 16.18%, respectively, with annualized returns of 11.05%, 9.17%, 16.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DXSL.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026212.85212.05212.05212.85211.5431
June 01, 2026213.9210210213.95209.110,782
May 29, 2026212.15212.95212.95214.05212.15737
May 28, 2026213.6212.35212.35213.6210.7561
May 27, 2026216.1214.35214.35216.6214.05310
May 26, 2026216.7214.95214.95217.05214.65471
May 25, 2026216.35217.6217.6217.75215.4599
May 22, 2026212.5212.55212.55213211.7407
May 21, 2026210.4210.45210.45211.8209.6532
May 20, 2026206.15210.5210.5210.5206.15430
May 19, 2026208.25205.95205.95209.55205.95226
May 18, 2026206.8208.3208.3209.1206.5174
May 15, 2026210.75208.85208.85210.9207.65297
May 14, 2026213.15213.9213.9214.25212.7588
May 13, 2026212.65211.3211.3212.8209.6161
May 12, 2026211.6209.4209.4212.35209.4958
May 11, 2026213.05214.2214.2214.221251
May 08, 2026213.5213.4213.4214.45213.432
May 07, 2026218.7215.1215.1220.55215.1146
May 06, 2026214.15218.25218.25219.1213.91,192
May 05, 2026207.2212.2212.2212.2207.2110
May 04, 2026210.9206.65206.65210.9206.6587
April 30, 2026204.75210.35210.35210.35204.7568
April 29, 2026207.8206.55206.55207.8206.5529
April 28, 2026209.55207.35207.35210.55207.1265
April 27, 2026212.15210.3210.3213.15210.3248
April 24, 2026211.1211.25211.25211.6210.7536
April 23, 2026210.2211.9211.9211.9209.9599
April 22, 2026213.3210.7210.7213.4210.7173
April 21, 2026212.3210.15210.15212.95210.15314
April 20, 2026211.45211.3211.3211.7210.5224
April 17, 2026207.65214.35214.35214.8207.65234
April 16, 2026208.2208.4208.4209.75207.9179
April 15, 2026208.2207.75207.75208.6207.7124
April 14, 2026207.05208.4208.4208.7206.95325
April 13, 2026202.35204.5204.5204.75202.2217
April 10, 2026204.25205.1205.1207.1204.15159
April 09, 2026203.55203.45203.45203.55202.45114
April 08, 2026202.7203.65203.65205.1202.45884
April 07, 2026192.72190.62190.62194.22190.62498
April 02, 2026189.74192.72192.72192.78189.22220
April 01, 2026193.98194.26194.26194.26191.98422
March 31, 2026186.06187.34187.34188.3185.22173
March 30, 2026184.02186.08186.08186.42184.02790
March 27, 2026187.54184.96184.96187.54184.9653
March 26, 2026191.68189.02189.02191.68189.0282
March 25, 2026192.6192.54192.54193.4191.767
March 24, 2026189.4188.96188.96189.4187.041,064
March 23, 2026181.38188.74188.74191.88180.18656
March 20, 2026190.66185.2185.2190.66185.2439
March 19, 2026192.12188.74188.74192.12188.023,157
March 18, 2026197.68196196198.1619680
March 17, 2026194.58195.82195.82196194964
March 16, 2026194.6195.06195.06196.0819379
March 13, 2026195.74194.4194.4196.72194.34210
March 12, 2026199.28198.52198.52199.5196.7231
March 11, 2026200.3200200200.5198.521,000
March 10, 2026200.95201.55201.55202.65200.152,570
March 09, 2026192.22195.36195.36195.36191.561,056
March 06, 2026201.25198.4198.4201.25197.5152
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved