Xtrackers MSCI Europe Industrial ESG Screened UCITS ETF (DXSL.DE) XETRA

185.28

+0.66(+0.36%)

Updated at September 08 09:24AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025184.76184.62184.62185.02184.0632
September 04, 2025182.92183.68183.68183.94182.9220
September 03, 2025182.12182.36182.36183.48181.9494
September 02, 2025185.44180.76180.76185.44180.7629
September 01, 2025184.96185.06185.06185.1184.54297
August 29, 2025185.26184.22184.22185.34184.22523
August 28, 2025186.26185.88185.88186.2618525
August 27, 2025185.64185.18185.18185.86184.38814
August 26, 2025185.52185.6185.6186.38185.04710
August 25, 2025188.5186.88186.88188.5186.88254
August 22, 2025186.64189.4189.4189.4186.6454
August 21, 2025187.72187.36187.36187.72187.22144
August 20, 2025188.18188.26188.26189.54188.1454
August 19, 2025187.94189.9189.9189.9187.888
August 18, 2025187.38187.16187.16187.66186.5469
August 15, 2025188.66187.64187.64188.8187.38197
August 14, 2025186.68187.68187.68187.68186.683,150
August 13, 2025187.22186.08186.08187.3186.08236
August 12, 2025185.78186.66186.66186.66185.45
August 11, 2025186.44184.64184.64186.68184.6468
August 08, 2025185.68186.24186.24186.36185.379
August 07, 2025182.68185.76185.76186.04182.6825
August 06, 2025183.46181.86181.86183.46181.6435
August 05, 2025184.04182.58182.58184.04182.58139
August 04, 2025181.72182.9182.9183181.721,743
August 01, 2025185.04180.96180.96185.04180.96144
July 31, 2025189.9187.16187.16190.14187.1653
July 30, 2025188.74189.06189.06190.68188.74231
July 29, 2025188.46189.02189.02190.28188.461,032
July 28, 2025191.34188.32188.32191.34188.32198
July 25, 2025188.48188.78188.78189.16187.96122
July 24, 2025189.7189.26189.26190.8189.1121
July 23, 2025187.54188.66188.66189.2187.541,224
July 22, 2025186.36185.12185.12186.36184.66222
July 21, 2025187.94187.24187.24188.1186.7643
July 18, 2025189.08186.84186.84189.1186.741
July 17, 2025185.66187.7187.7187.7185.6635
July 16, 2025182.96181.8181.8183.78181.8184
July 15, 2025184.56183.66183.66184.72183.66713
July 14, 2025182.98183.44183.44183.44182.74134
July 11, 2025185.68184.88184.88185.68184.88115
July 10, 2025185.94186.4186.4186.76185.942,236
July 09, 2025182.74185.16185.16185.28182.74724
July 08, 2025182.8183.06183.06183.06181.98431
July 07, 2025181.42182.76182.76182.76181.1430
July 04, 2025182.26181.14181.14182.26180.78226
July 03, 2025183183.1183.1183.2182.42550
July 02, 2025181.86182.16182.16182.34181.2179
July 01, 2025182.58180.84180.84182.58180.5192
June 30, 2025185.18182.16182.16185.18182.16183
June 27, 2025181.22184.68184.68184.68181.22156
June 26, 2025179.52179.72179.72179.72179.46768
June 25, 2025180.64179.14179.14180.64179.144
June 24, 2025181.5179.84179.84181.5179.84368
June 23, 2025177.54177.56177.56178.02176.96113
June 20, 2025179.8178.52178.52179.8178.5251
June 19, 2025179.2178.3178.3179.46178.33
June 18, 2025181.86180.14180.14181.86179.9632
June 17, 2025182.22181.86181.86182.32181.8413
June 16, 2025182.8183.64183.64183.64182.237
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved