Xtrackers MSCI Europe Industrial ESG Screened UCITS ETF (DXSL.DE) XETRA

190.90

+0.1(+0.05%)

Updated at December 05 09:05AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025189.44190.8190.8190.8189.44154
December 03, 2025188.58188.46188.46188.76188.3457
December 02, 2025188.08188.14188.14189188.08177
December 01, 2025187.8188.12188.12188.12187.24114
November 28, 2025188.24189.18189.18189.44188.22153
November 27, 2025187.86188.2188.2188.5187.86413
November 26, 2025186.96187.64187.64187.64186.06121
November 25, 2025184.06185.96185.96185.96183.5265
November 24, 2025184.22184.08184.08184.52183.7420
November 21, 2025181.16182.78182.78182.78181.16235
November 20, 2025184.64182.88182.88184.66182.8826
November 19, 2025181182.16182.16183.28180.82494
November 18, 2025182.28181.24181.24182.46180.48317
November 17, 2025187.64185.4185.4187.64185.4163
November 14, 2025187.16187.46187.46187.46185.24161
November 13, 2025191.78188.26188.26191.78188.2629
November 12, 2025191.92192.26192.26192.56191.92199
November 11, 2025189.44191.18191.18191.18189.448
November 10, 2025188.72188.9188.9189.42188.7214
November 07, 2025189.34186.14186.14189.36185.14151
November 06, 2025189.86188.18188.18190.56188.1813
November 05, 2025189.02191.76191.76191.82189.02133
November 04, 2025188.96190.18190.18190.18188.437
November 03, 2025191.96191.92191.92192.46191.74498
October 31, 2025192.8192.24192.24192.8192.210
October 30, 2025192.94193.38193.38193.38192.62139
October 29, 2025194.84194.12194.12194.8419483
October 28, 2025195.62195.62195.62195.76195.3103
October 27, 2025196.46196.38196.38196.461962
October 24, 2025194.94195.44195.44195.44194.44232
October 23, 2025193.1193.86193.86193.92192.8240
October 22, 2025191.98192.76192.76193.42191.9882
October 21, 2025192.56193.06193.06193.06191.9216
October 20, 2025191.06192.22192.22192.22190.716
October 17, 2025189.08189.76189.76190.32188.48324
October 16, 2025190.58192.6192.6192.6190.5215
October 15, 2025190.64190.52190.52190.66189.92352
October 14, 2025188.64189.2189.2189.2187.3224
October 13, 2025189.8190.7190.7190.92189.668
October 10, 2025191.48189.04189.04191.8189.04953
October 09, 2025192.8191.42191.42192.8191.4243
October 08, 2025190.78192.18192.18192.18190.78708
October 07, 2025191.4190.7190.7191.46190.68127
October 06, 2025190.84191.46191.46192190.48353
October 03, 2025191.52191.32191.32191.52190.16200
October 02, 2025189.66190.36190.36190.36189.04219
October 01, 2025185.58187.66187.66187.72185.5898
September 30, 2025184.56186.36186.36186.36184.5464
September 29, 2025185.72184.88184.88185.72184.7689
September 26, 2025184.42185.34185.34185.42184.0496
September 25, 2025184.28183.44183.44184.28182.62218
September 24, 2025185.44185.02185.02185.76185.0256
September 23, 2025186.54186.34186.34187.52186.22309
September 22, 2025185.36185.1185.1185.36184.68151
September 19, 2025186.28185.6185.6186.28185.56388
September 18, 2025186.46187187187.52186.46208
September 17, 2025185.8185.02185.02185.8184.78226
September 16, 2025187.96185.62185.62187.96185.62417
September 15, 2025188.02187.96187.96188.8187.3473
September 12, 2025187.48187.26187.26187.48187.082
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved