Xtrackers MSCI Europe Industrials Screened UCITS ETF 1C (DXSL.DE) XETRA

Currency In EUR

DXSL.DE Historical Return

If you invested €1000 in Xtrackers MSCI Europe Industrial ESG Screened UCITS ETF (DXSL.DE) 10 years ago, it would be worth €2,733.52 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,435.68, while €1000 invested 1 year ago would be worth €1,125.17. This corresponds to total returns of 173.35%, 43.57%, 12.52%, respectively, with annualized returns of 10.57%, 7.5%, 12.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DXSL.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	210.05	210.7	210.7	210.7	209.2	152
September 10, 2026	211.3	208.8	208.8	211.9	208.8	677
September 09, 2026	215	211	211	215	211	150
September 08, 2026	213.95	216.2	216.2	216.2	213.55	256
September 07, 2026	214.6	214.65	214.65	215	214	125
September 04, 2026	213.75	213.75	213.75	214.25	213.65	58
September 03, 2026	212.1	213.2	213.2	213.2	212.1	257
September 02, 2026	212.2	211.85	211.85	212.55	211.15	220
September 01, 2026	216.1	213.55	213.55	216.5	213.45	970
August 31, 2026	220.4	217.05	217.05	220.4	217.05	1,110
August 28, 2026	221.75	220.55	220.55	222	220.55	624
August 27, 2026	221.95	220.7	220.7	222.7	220.25	238
August 26, 2026	221.3	222.05	222.05	222.7	221.3	5
August 25, 2026	221.05	221.35	221.35	222.1	221.05	104
August 24, 2026	219.95	218.75	218.75	220.15	218.75	242
August 21, 2026	218.8	220.25	220.25	220.55	218.8	141
August 20, 2026	220	218.95	218.95	220.2	218.2	2,430
August 19, 2026	220.35	219.55	219.55	220.7	219.45	75
August 18, 2026	223.55	220.05	220.05	223.55	220.05	45
August 17, 2026	226.4	224.6	224.6	226.4	224.6	63
August 14, 2026	224.95	224.8	224.8	225.5	224.8	45
August 13, 2026	226	224.45	224.45	226.25	224.45	343
August 12, 2026	225.1	225.25	225.25	226.7	225.1	111
August 11, 2026	223.6	223.85	223.85	224.45	223.45	231
August 10, 2026	223.65	223.35	223.35	224.35	223.3	503
August 07, 2026	223.9	223.45	223.45	225	223.45	148
August 06, 2026	223.3	222.65	222.65	224.2	222.65	472
August 05, 2026	225.95	224.15	224.15	226.25	223.8	288
August 04, 2026	223.55	223.8	223.8	224.05	222.25	246
August 03, 2026	220.65	219.75	219.75	220.65	218.2	415
July 31, 2026	218.85	217.25	217.25	219.55	216.7	1,055
July 30, 2026	214.35	216.8	216.8	216.95	214.35	182
July 29, 2026	214.05	212.5	212.5	214.05	212.5	2
July 28, 2026	214.25	214	214	215.1	212.9	132
July 27, 2026	216.85	213.15	213.15	217.25	213.15	37
July 24, 2026	211.4	213.55	213.55	213.6	211.4	75
July 23, 2026	212.8	210.95	210.95	212.9	210.95	450
July 22, 2026	211.7	212.8	212.8	212.85	211.4	31
July 21, 2026	211.45	212.05	212.05	212.05	210	53
July 20, 2026	210.6	210.25	210.25	211.3	209.95	112
July 17, 2026	209.95	210.65	210.65	210.65	209	43
July 16, 2026	213.75	211.85	211.85	215.3	209.8	92
July 15, 2026	213	213.1	213.1	214.3	213	304
July 14, 2026	211.1	213.55	213.55	213.55	210.4	47
July 13, 2026	212.25	212.8	212.8	213	212.25	865
July 10, 2026	213.8	213.85	213.85	214.15	213.75	112
July 09, 2026	214.4	214.15	214.15	214.65	213.15	147
July 08, 2026	214.55	212	212	215.2	211.7	926
July 07, 2026	221.5	216.6	216.6	221.5	216.6	107
July 06, 2026	222.1	222.95	222.95	222.95	221.3	474
July 03, 2026	221.2	222.7	222.7	223.2	221.1	327
July 02, 2026	215.75	219.75	219.75	220.35	215.55	76
July 01, 2026	217.05	216.65	216.65	217.7	216.6	98
June 30, 2026	216.2	217.4	217.4	218.25	216.2	45
June 29, 2026	212.95	212.75	212.75	212.95	211.85	44
June 26, 2026	214.85	212.2	212.2	214.85	211.75	37
June 25, 2026	214.5	215.8	215.8	217.3	214.5	87
June 24, 2026	213.15	214.15	214.15	214.15	212.7	8
June 23, 2026	215.2	214.55	214.55	215.2	214	161
June 22, 2026	216.55	217.85	217.85	218	215.9	325