Xtrackers MSCI Europe Industrials Screened UCITS ETF 1C (DXSL.DE) XETRA

Currency In EUR

AD

DXSL.DE Historical Return

If you invested €1000 in Xtrackers MSCI Europe Industrial ESG Screened UCITS ETF (DXSL.DE) 10 years ago, it would be worth €2,924.22 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,497.26, while €1000 invested 1 year ago would be worth €1,161.14. This corresponds to total returns of 192.42%, 49.73%, 16.11%, respectively, with annualized returns of 11.32%, 8.4%, 16.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

DXSL.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026213.8213.85213.85214.15213.75112
July 09, 2026214.4214.15214.15214.65213.15147
July 08, 2026214.55212212215.2211.7926
July 07, 2026221.5216.6216.6221.5216.6107
July 06, 2026222.1222.95222.95222.95221.3474
July 03, 2026221.2222.7222.7223.2221.1327
July 02, 2026215.75219.75219.75220.35215.5576
July 01, 2026217.05216.65216.65217.7216.698
June 30, 2026216.2217.4217.4218.25216.245
June 29, 2026212.95212.75212.75212.95211.8544
June 26, 2026214.85212.2212.2214.85211.7537
June 25, 2026214.5215.8215.8217.3214.587
June 24, 2026213.15214.15214.15214.15212.78
June 23, 2026215.2214.55214.55215.2214161
June 22, 2026216.55217.85217.85218215.9325
June 19, 2026218.2217.15217.15218.85217.15122
June 18, 2026216.25217217217.45216.25694
June 17, 2026214.55215.7215.7216.15214.55123
June 16, 2026213.8213.85213.85214.95213.6353
June 15, 2026215.05211.4211.4215.15211.42,692
June 12, 2026210.05209.7209.7210.05208.2218
June 11, 2026204.65205.8205.8206.2204.6559
June 10, 2026206.5203.95203.95207.1203.6571
June 09, 2026209.6206.8206.8211.6206.8153
June 08, 2026207.5209.7209.7210207.256,347
June 05, 2026211.35210.3210.3212.1210.3173
June 04, 2026210.8211.55211.55211.55210.354
June 03, 2026210.55210.6210.6210.85210.1517
June 02, 2026212.85212.05212.05212.85211.5431
June 01, 2026213.9210210213.95209.110,782
May 29, 2026212.15212.95212.95214.05212.15737
May 28, 2026213.6212.35212.35213.6210.7561
May 27, 2026216.1214.35214.35216.6214.05310
May 26, 2026216.7214.95214.95217.05214.65471
May 25, 2026216.35217.6217.6217.75215.4599
May 22, 2026212.5212.55212.55213211.7407
May 21, 2026210.4210.45210.45211.8209.6532
May 20, 2026206.15210.5210.5210.5206.15430
May 19, 2026208.25205.95205.95209.55205.95226
May 18, 2026206.8208.3208.3209.1206.5174
May 15, 2026210.75208.85208.85210.9207.65297
May 14, 2026213.15213.9213.9214.25212.7588
May 13, 2026212.65211.3211.3212.8209.6161
May 12, 2026211.6209.4209.4212.35209.4958
May 11, 2026213.05214.2214.2214.221251
May 08, 2026213.5213.4213.4214.45213.432
May 07, 2026218.7215.1215.1220.55215.1146
May 06, 2026214.15218.25218.25219.1213.91,192
May 05, 2026207.2212.2212.2212.2207.2110
May 04, 2026210.9206.65206.65210.9206.6587
April 30, 2026204.75210.35210.35210.35204.7568
April 29, 2026207.8206.55206.55207.8206.5529
April 28, 2026209.55207.35207.35210.55207.1265
April 27, 2026212.15210.3210.3213.15210.3248
April 24, 2026211.1211.25211.25211.6210.7536
April 23, 2026210.2211.9211.9211.9209.9599
April 22, 2026213.3210.7210.7213.4210.7173
April 21, 2026212.3210.15210.15212.95210.15314
April 20, 2026211.45211.3211.3211.7210.5224
April 17, 2026207.65214.35214.35214.8207.65234
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved