Xtrackers MSCI Europe Industrials Screened UCITS ETF 1C (DXSL.DE) XETRA

Currency In EUR

AD

DXSL.DE Historical Return

If you invested €1000 in Xtrackers MSCI Europe Industrial ESG Screened UCITS ETF (DXSL.DE) 10 years ago, it would be worth €2,727.39 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,558.02, while €1000 invested 1 year ago would be worth €1,119.98. This corresponds to total returns of 172.74%, 55.8%, 12%, respectively, with annualized returns of 10.55%, 9.28%, 12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

DXSL.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026211.3209.05209.05211.3209.0553
September 30, 2026213.75210.65210.65213.75210.6577
September 29, 2026212.55212.65212.65214.55212.5512
September 28, 2026211.7211.3211.3213.3211.3102
September 25, 2026213.6211.7211.7213.65211.727
September 24, 2026213.3211.7211.7213.55211.55192
September 23, 2026215.75214.3214.3215.75213.8510
September 22, 2026213.7214.3214.3215.6212.9171
September 21, 2026211.7213213213.4211.738
September 18, 2026211.6209.35209.35211.6209.35118
September 17, 2026210.55211.45211.45212.2210.55244
September 16, 2026208.1208.5208.5208.5206.95326
September 15, 2026205.75206.25206.25206.55204.45414
September 11, 2026210.05210.7210.7210.7209.2152
September 10, 2026211.3208.8208.8211.9208.8677
September 09, 2026215211211215211150
September 08, 2026213.95216.2216.2216.2213.55256
September 07, 2026214.6214.65214.65215214125
September 04, 2026213.75213.75213.75214.25213.6558
September 03, 2026212.1213.2213.2213.2212.1257
September 02, 2026212.2211.85211.85212.55211.15220
September 01, 2026216.1213.55213.55216.5213.45970
August 31, 2026220.4217.05217.05220.4217.051,110
August 28, 2026221.75220.55220.55222220.55624
August 27, 2026221.95220.7220.7222.7220.25238
August 26, 2026221.3222.05222.05222.7221.35
August 25, 2026221.05221.35221.35222.1221.05104
August 24, 2026219.95218.75218.75220.15218.75242
August 21, 2026218.8220.25220.25220.55218.8141
August 20, 2026220218.95218.95220.2218.22,430
August 19, 2026220.35219.55219.55220.7219.4575
August 18, 2026223.55220.05220.05223.55220.0545
August 17, 2026226.4224.6224.6226.4224.663
August 14, 2026224.95224.8224.8225.5224.845
August 13, 2026226224.45224.45226.25224.45343
August 12, 2026225.1225.25225.25226.7225.1111
August 11, 2026223.6223.85223.85224.45223.45231
August 10, 2026223.65223.35223.35224.35223.3503
August 07, 2026223.9223.45223.45225223.45148
August 06, 2026223.3222.65222.65224.2222.65472
August 05, 2026225.95224.15224.15226.25223.8288
August 04, 2026223.55223.8223.8224.05222.25246
August 03, 2026220.65219.75219.75220.65218.2415
July 31, 2026218.85217.25217.25219.55216.71,055
July 30, 2026214.35216.8216.8216.95214.35182
July 29, 2026214.05212.5212.5214.05212.52
July 28, 2026214.25214214215.1212.9132
July 27, 2026216.85213.15213.15217.25213.1537
July 24, 2026211.4213.55213.55213.6211.475
July 23, 2026212.8210.95210.95212.9210.95450
July 22, 2026211.7212.8212.8212.85211.431
July 21, 2026211.45212.05212.05212.0521053
July 20, 2026210.6210.25210.25211.3209.95112
July 17, 2026209.95210.65210.65210.6520943
July 16, 2026213.75211.85211.85215.3209.892
July 15, 2026213213.1213.1214.3213304
July 14, 2026211.1213.55213.55213.55210.447
July 13, 2026212.25212.8212.8213212.25865
July 10, 2026213.8213.85213.85214.15213.75112
July 09, 2026214.4214.15214.15214.65213.15147
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved