Xtrackers MSCI Europe Industrials Screened UCITS ETF 1C (DXSL.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In EUR
If you invested €1000 in Xtrackers MSCI Europe Industrial ESG Screened UCITS ETF (DXSL.DE) 10 years ago, it would be worth €2,930.27 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,507.22, while €1000 invested 1 year ago would be worth €1,187.81. This corresponds to total returns of 193.03%, 50.72%, 18.78%, respectively, with annualized returns of 11.34%, 8.55%, 18.78%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 218.85 | 217.25 | 217.25 | 219.55 | 216.7 | 1,055 |
| July 30, 2026 | 214.35 | 216.8 | 216.8 | 216.95 | 214.35 | 182 |
| July 29, 2026 | 214.05 | 212.5 | 212.5 | 214.05 | 212.5 | 2 |
| July 28, 2026 | 214.25 | 214 | 214 | 215.1 | 212.9 | 132 |
| July 27, 2026 | 216.85 | 213.15 | 213.15 | 217.25 | 213.15 | 37 |
| July 24, 2026 | 211.4 | 213.55 | 213.55 | 213.6 | 211.4 | 75 |
| July 23, 2026 | 212.8 | 210.95 | 210.95 | 212.9 | 210.95 | 450 |
| July 22, 2026 | 211.7 | 212.8 | 212.8 | 212.85 | 211.4 | 31 |
| July 21, 2026 | 211.45 | 212.05 | 212.05 | 212.05 | 210 | 53 |
| July 20, 2026 | 210.6 | 210.25 | 210.25 | 211.3 | 209.95 | 112 |
| July 17, 2026 | 209.95 | 210.65 | 210.65 | 210.65 | 209 | 43 |
| July 16, 2026 | 213.75 | 211.85 | 211.85 | 215.3 | 209.8 | 92 |
| July 15, 2026 | 213 | 213.1 | 213.1 | 214.3 | 213 | 304 |
| July 14, 2026 | 211.1 | 213.55 | 213.55 | 213.55 | 210.4 | 47 |
| July 13, 2026 | 212.25 | 212.8 | 212.8 | 213 | 212.25 | 865 |
| July 10, 2026 | 213.8 | 213.85 | 213.85 | 214.15 | 213.75 | 112 |
| July 09, 2026 | 214.4 | 214.15 | 214.15 | 214.65 | 213.15 | 147 |
| July 08, 2026 | 214.55 | 212 | 212 | 215.2 | 211.7 | 926 |
| July 07, 2026 | 221.5 | 216.6 | 216.6 | 221.5 | 216.6 | 107 |
| July 06, 2026 | 222.1 | 222.95 | 222.95 | 222.95 | 221.3 | 474 |
| July 03, 2026 | 221.2 | 222.7 | 222.7 | 223.2 | 221.1 | 327 |
| July 02, 2026 | 215.75 | 219.75 | 219.75 | 220.35 | 215.55 | 76 |
| July 01, 2026 | 217.05 | 216.65 | 216.65 | 217.7 | 216.6 | 98 |
| June 30, 2026 | 216.2 | 217.4 | 217.4 | 218.25 | 216.2 | 45 |
| June 29, 2026 | 212.95 | 212.75 | 212.75 | 212.95 | 211.85 | 44 |
| June 26, 2026 | 214.85 | 212.2 | 212.2 | 214.85 | 211.75 | 37 |
| June 25, 2026 | 214.5 | 215.8 | 215.8 | 217.3 | 214.5 | 87 |
| June 24, 2026 | 213.15 | 214.15 | 214.15 | 214.15 | 212.7 | 8 |
| June 23, 2026 | 215.2 | 214.55 | 214.55 | 215.2 | 214 | 161 |
| June 22, 2026 | 216.55 | 217.85 | 217.85 | 218 | 215.9 | 325 |
| June 19, 2026 | 218.2 | 217.15 | 217.15 | 218.85 | 217.15 | 122 |
| June 18, 2026 | 216.25 | 217 | 217 | 217.45 | 216.25 | 694 |
| June 17, 2026 | 214.55 | 215.7 | 215.7 | 216.15 | 214.55 | 123 |
| June 16, 2026 | 213.8 | 213.85 | 213.85 | 214.95 | 213.6 | 353 |
| June 15, 2026 | 215.05 | 211.4 | 211.4 | 215.15 | 211.4 | 2,692 |
| June 12, 2026 | 210.05 | 209.7 | 209.7 | 210.05 | 208.2 | 218 |
| June 11, 2026 | 204.65 | 205.8 | 205.8 | 206.2 | 204.65 | 59 |
| June 10, 2026 | 206.5 | 203.95 | 203.95 | 207.1 | 203.65 | 71 |
| June 09, 2026 | 209.6 | 206.8 | 206.8 | 211.6 | 206.8 | 153 |
| June 08, 2026 | 207.5 | 209.7 | 209.7 | 210 | 207.25 | 6,347 |
| June 05, 2026 | 211.35 | 210.3 | 210.3 | 212.1 | 210.3 | 173 |
| June 04, 2026 | 210.8 | 211.55 | 211.55 | 211.55 | 210.35 | 4 |
| June 03, 2026 | 210.55 | 210.6 | 210.6 | 210.85 | 210.1 | 517 |
| June 02, 2026 | 212.85 | 212.05 | 212.05 | 212.85 | 211.5 | 431 |
| June 01, 2026 | 213.9 | 210 | 210 | 213.95 | 209.1 | 10,782 |
| May 29, 2026 | 212.15 | 212.95 | 212.95 | 214.05 | 212.15 | 737 |
| May 28, 2026 | 213.6 | 212.35 | 212.35 | 213.6 | 210.75 | 61 |
| May 27, 2026 | 216.1 | 214.35 | 214.35 | 216.6 | 214.05 | 310 |
| May 26, 2026 | 216.7 | 214.95 | 214.95 | 217.05 | 214.65 | 471 |
| May 25, 2026 | 216.35 | 217.6 | 217.6 | 217.75 | 215.45 | 99 |
| May 22, 2026 | 212.5 | 212.55 | 212.55 | 213 | 211.7 | 407 |
| May 21, 2026 | 210.4 | 210.45 | 210.45 | 211.8 | 209.65 | 32 |
| May 20, 2026 | 206.15 | 210.5 | 210.5 | 210.5 | 206.15 | 430 |
| May 19, 2026 | 208.25 | 205.95 | 205.95 | 209.55 | 205.95 | 226 |
| May 18, 2026 | 206.8 | 208.3 | 208.3 | 209.1 | 206.5 | 174 |
| May 15, 2026 | 210.75 | 208.85 | 208.85 | 210.9 | 207.65 | 297 |
| May 14, 2026 | 213.15 | 213.9 | 213.9 | 214.25 | 212.75 | 88 |
| May 13, 2026 | 212.65 | 211.3 | 211.3 | 212.8 | 209.6 | 161 |
| May 12, 2026 | 211.6 | 209.4 | 209.4 | 212.35 | 209.4 | 958 |
| May 11, 2026 | 213.05 | 214.2 | 214.2 | 214.2 | 212 | 51 |