Xtrackers MSCI Europe Industrial ESG Screened UCITS ETF (DXSL.DE) XETRA

200.85

-0.95(-0.47%)

Updated at January 14 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 2026201.65201.8201.8202.3200.52,436
January 12, 2026201.2202.35202.35202.85200.75819
January 09, 2026200.6201.8201.8201.95200.6252
January 08, 2026202.05200.15200.15202.420047
January 07, 2026200.85203.05203.05203.5200.85386
January 06, 2026198.84199.72199.72199.96198.64202
January 05, 2026196.8199.24199.24199.24196.56624
January 02, 2026194.66195.28195.28195.42194.18613
December 30, 2025194.24194.36194.36194.84193.48116
December 29, 2025193.52194.16194.16194.76193.52271
December 23, 2025193.9193.68193.68193.96193391
December 22, 2025193.86193.6193.6193.86192.78371
December 19, 2025193.08193.5193.5194.18192.72224
December 18, 2025191.1193.12193.12193.34190.78755
December 17, 2025192.84190.78190.78193.42190.78350
December 16, 2025193.6193.4193.4194.26193.4527
December 15, 2025193.7194.22194.22194.7193.774
December 12, 2025193.44192.56192.56194.9192.56133
December 11, 2025191.14193.3193.3193.38191.14326
December 10, 2025190.48190.84190.84191.06190.4435
December 09, 2025192.56190.84190.84192.56190.5173
December 08, 2025191.58191.82191.82192.28191.12212
December 05, 2025190.9191.48191.48191.94190.912
December 04, 2025189.44190.8190.8190.8189.44154
December 03, 2025188.58188.46188.46188.76188.3457
December 02, 2025188.08188.14188.14189188.08177
December 01, 2025187.8188.12188.12188.12187.24114
November 28, 2025188.24189.18189.18189.44188.22153
November 27, 2025187.86188.2188.2188.5187.86413
November 26, 2025186.96187.64187.64187.64186.06121
November 25, 2025184.06185.96185.96185.96183.5265
November 24, 2025184.22184.08184.08184.52183.7420
November 21, 2025181.16182.78182.78182.78181.16235
November 20, 2025184.64182.88182.88184.66182.8826
November 19, 2025181182.16182.16183.28180.82494
November 18, 2025182.28181.24181.24182.46180.48317
November 17, 2025187.64185.4185.4187.64185.4163
November 14, 2025187.16187.46187.46187.46185.24161
November 13, 2025191.78188.26188.26191.78188.2629
November 12, 2025191.92192.26192.26192.56191.92199
November 11, 2025189.44191.18191.18191.18189.448
November 10, 2025188.72188.9188.9189.42188.7214
November 07, 2025189.34186.14186.14189.36185.14151
November 06, 2025189.86188.18188.18190.56188.1813
November 05, 2025189.02191.76191.76191.82189.02133
November 04, 2025188.96190.18190.18190.18188.437
November 03, 2025191.96191.92191.92192.46191.74498
October 31, 2025192.8192.24192.24192.8192.210
October 30, 2025192.94193.38193.38193.38192.62139
October 29, 2025194.84194.12194.12194.8419483
October 28, 2025195.62195.62195.62195.76195.3103
October 27, 2025196.46196.38196.38196.461962
October 24, 2025194.94195.44195.44195.44194.44232
October 23, 2025193.1193.86193.86193.92192.8240
October 22, 2025191.98192.76192.76193.42191.9882
October 21, 2025192.56193.06193.06193.06191.9216
October 20, 2025191.06192.22192.22192.22190.716
October 17, 2025189.08189.76189.76190.32188.48324
October 16, 2025190.58192.6192.6192.6190.5215
October 15, 2025190.64190.52190.52190.66189.92352
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved