Xtrackers ShortDAX Daily Swap UCITS ETF 1C (DXSN.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
DXSN.DE Historical Return
If you invested €1000 in Xtrackers ShortDAX Daily Swap UCITS ETF (DXSN.DE) 10 years ago, it would be worth €328.93 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €648.21, while €1000 invested 1 year ago would be worth €944.94. This corresponds to total returns of -67.11%, -35.18%, -5.51%, respectively, with annualized returns of -10.52%, -8.3%, -5.51%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
DXSN.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 9.04 | 9.06 | 9.06 | 9.09 | 8.98 | 143,291 |
| July 30, 2026 | 9.15 | 9.07 | 9.07 | 9.16 | 9.06 | 70,774 |
| July 29, 2026 | 9.09 | 9.12 | 9.12 | 9.15 | 9.09 | 73,457 |
| July 28, 2026 | 9.12 | 9.11 | 9.11 | 9.17 | 9.1 | 201,265 |
| July 27, 2026 | 9.12 | 9.15 | 9.15 | 9.15 | 9.09 | 222,141 |
| July 24, 2026 | 9.35 | 9.25 | 9.25 | 9.35 | 9.25 | 215,420 |
| July 23, 2026 | 9.29 | 9.38 | 9.38 | 9.39 | 9.26 | 245,320 |
| July 22, 2026 | 9.28 | 9.23 | 9.23 | 9.29 | 9.2 | 39,961 |
| July 21, 2026 | 9.32 | 9.28 | 9.28 | 9.35 | 9.28 | 147,860 |
| July 20, 2026 | 9.36 | 9.34 | 9.34 | 9.37 | 9.31 | 240,662 |
| July 17, 2026 | 9.37 | 9.35 | 9.35 | 9.41 | 9.34 | 50,568 |
| July 16, 2026 | 9.27 | 9.31 | 9.31 | 9.39 | 9.27 | 103,633 |
| July 15, 2026 | 9.3 | 9.27 | 9.27 | 9.31 | 9.26 | 140,677 |
| July 14, 2026 | 9.29 | 9.23 | 9.23 | 9.32 | 9.22 | 120,997 |
| July 13, 2026 | 9.26 | 9.24 | 9.24 | 9.26 | 9.23 | 142,635 |
| July 10, 2026 | 9.24 | 9.24 | 9.24 | 9.27 | 9.22 | 278,890 |
| July 09, 2026 | 9.25 | 9.23 | 9.23 | 9.32 | 9.23 | 106,011 |
| July 08, 2026 | 9.19 | 9.31 | 9.31 | 9.33 | 9.19 | 663,939 |
| July 07, 2026 | 9 | 9.1 | 9.1 | 9.1 | 8.99 | 85,866 |
| July 06, 2026 | 8.99 | 8.98 | 8.98 | 9.02 | 8.96 | 116,290 |
| July 03, 2026 | 8.99 | 8.99 | 8.99 | 9.05 | 8.98 | 892,400 |
| July 02, 2026 | 9.26 | 9.06 | 9.06 | 9.27 | 9.03 | 319,369 |
| July 01, 2026 | 9.26 | 9.26 | 9.26 | 9.32 | 9.24 | 920,363 |
| June 30, 2026 | 9.34 | 9.27 | 9.27 | 9.35 | 9.27 | 77,783 |
| June 29, 2026 | 9.38 | 9.41 | 9.41 | 9.43 | 9.38 | 54,802 |
| June 26, 2026 | 9.33 | 9.39 | 9.39 | 9.43 | 9.32 | 67,769 |
| June 25, 2026 | 9.36 | 9.26 | 9.26 | 9.36 | 9.25 | 149,602 |
| June 24, 2026 | 9.34 | 9.37 | 9.37 | 9.4 | 9.34 | 133,114 |
| June 23, 2026 | 9.33 | 9.3 | 9.3 | 9.36 | 9.28 | 188,506 |
| June 22, 2026 | 9.26 | 9.22 | 9.22 | 9.31 | 9.22 | 140,432 |
| June 19, 2026 | 9.24 | 9.27 | 9.27 | 9.28 | 9.21 | 36,907 |
| June 18, 2026 | 9.27 | 9.26 | 9.26 | 9.31 | 9.24 | 150,053 |
| June 17, 2026 | 9.33 | 9.28 | 9.28 | 9.35 | 9.28 | 47,578 |
| June 16, 2026 | 9.28 | 9.3 | 9.3 | 9.3 | 9.23 | 30,780 |
| June 15, 2026 | 9.23 | 9.3 | 9.3 | 9.3 | 9.23 | 82,109 |
| June 12, 2026 | 9.44 | 9.39 | 9.39 | 9.48 | 9.37 | 114,734 |
| June 11, 2026 | 9.56 | 9.55 | 9.55 | 9.61 | 9.52 | 72,977 |
| June 10, 2026 | 9.46 | 9.56 | 9.56 | 9.6 | 9.46 | 92,972 |
| June 09, 2026 | 9.4 | 9.47 | 9.47 | 9.47 | 9.33 | 525,309 |
| June 08, 2026 | 9.46 | 9.4 | 9.4 | 9.47 | 9.37 | 204,294 |
| June 05, 2026 | 9.3 | 9.34 | 9.34 | 9.34 | 9.25 | 110,697 |
| June 04, 2026 | 9.31 | 9.27 | 9.27 | 9.31 | 9.26 | 156,843 |
| June 03, 2026 | 9.28 | 9.32 | 9.32 | 9.33 | 9.27 | 174,554 |
| June 02, 2026 | 9.18 | 9.2 | 9.2 | 9.23 | 9.12 | 105,067 |
| June 01, 2026 | 9.2 | 9.24 | 9.24 | 9.28 | 9.16 | 81,513 |
| May 29, 2026 | 9.21 | 9.21 | 9.21 | 9.22 | 9.18 | 47,771 |
| May 28, 2026 | 9.2 | 9.22 | 9.22 | 9.24 | 9.17 | 40,054 |
| May 27, 2026 | 9.13 | 9.18 | 9.18 | 9.19 | 9.11 | 129,677 |
| May 26, 2026 | 9.13 | 9.17 | 9.17 | 9.18 | 9.13 | 150,875 |
| May 25, 2026 | 9.18 | 9.1 | 9.1 | 9.19 | 9.03 | 238,170 |
| May 22, 2026 | 9.32 | 9.29 | 9.29 | 9.35 | 9.27 | 196,810 |
| May 21, 2026 | 9.36 | 9.4 | 9.4 | 9.41 | 9.29 | 155,631 |
| May 20, 2026 | 9.49 | 9.34 | 9.34 | 9.51 | 9.3 | 201,375 |
| May 19, 2026 | 9.48 | 9.48 | 9.48 | 9.49 | 9.36 | 995,624 |
| May 18, 2026 | 9.7 | 9.5 | 9.5 | 9.7 | 9.47 | 112,919 |
| May 15, 2026 | 9.54 | 9.65 | 9.65 | 9.66 | 9.54 | 107,950 |
| May 14, 2026 | 9.49 | 9.45 | 9.45 | 9.49 | 9.45 | 117,288 |
| May 13, 2026 | 9.57 | 9.57 | 9.57 | 9.6 | 9.57 | 30,986 |
| May 12, 2026 | 9.62 | 9.65 | 9.65 | 9.65 | 9.57 | 184,632 |
| May 11, 2026 | 9.51 | 9.49 | 9.49 | 9.55 | 9.49 | 49,774 |
AD
