Xtrackers ShortDAX Daily Swap UCITS ETF (DXSN.DE) XETRA

9.62

-0.058(-0.60%)

Updated at September 08 11:20AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20259.589.689.689.699.58280,733
September 04, 20259.669.619.619.679.6359,937
September 03, 20259.669.689.689.79.64115,420
September 02, 20259.539.729.729.729.53463,503
September 01, 20259.519.59.59.529.528,299
August 29, 20259.529.559.559.569.538,477
August 28, 20259.449.59.59.529.44156,191
August 27, 20259.449.499.499.519.44118,511
August 26, 20259.469.459.459.499.4160,153
August 25, 20259.419.419.419.429.37141,026
August 22, 20259.419.369.369.429.34109,460
August 21, 20259.49.399.399.439.39178,258
August 20, 20259.419.49.49.429.36147,735
August 19, 20259.369.359.359.399.3461,550
August 18, 20259.399.399.399.49.3863,706
August 15, 20259.39.369.369.379.29190,227
August 14, 20259.419.359.359.419.3494,300
August 13, 20259.439.439.439.439.496,848
August 12, 20259.459.489.489.529.45123,262
August 11, 20259.419.479.479.489.41182,252
August 08, 20259.439.439.439.469.4238,611
August 07, 20259.539.429.429.539.34442,162
August 06, 20259.519.529.529.569.5192,062
August 05, 20259.539.569.569.589.5303,613
August 04, 20259.689.599.599.689.57275,691
August 01, 20259.599.739.739.749.58668,241
July 31, 20259.369.479.479.479.33225,411
July 30, 20259.429.399.399.439.3869,313
July 29, 20259.479.419.419.479.37157,835
July 28, 20259.329.519.519.519.32201,684
July 25, 20259.459.49.49.469.4176,300
July 24, 20259.39.389.389.399.3400,644
July 23, 20259.419.49.49.439.36100,529
July 22, 20259.49.479.479.59.39121,404
July 21, 20259.369.379.379.49.36202,775
July 18, 20259.39.379.379.389.393,967
July 17, 20259.389.349.349.419.3422,386
July 16, 20259.489.489.489.489.456,512
July 15, 20259.399.469.469.469.3967,235
July 14, 20259.479.419.419.499.41111,229
July 11, 20259.349.389.389.419.34129,674
July 10, 20259.249.39.39.39.24278,311
July 09, 20259.379.269.269.379.24288,864
July 08, 20259.449.399.399.449.39104,641
July 07, 20259.539.459.459.539.45108,186
July 04, 20259.529.569.569.589.5230,239
July 03, 20259.529.59.59.569.521,206
July 02, 20259.559.569.569.619.5516,790
July 01, 20259.489.69.69.69.4834,510
June 30, 20259.439.59.59.529.4386,721
June 27, 20259.549.459.459.559.4592,312
June 26, 20259.69.619.619.649.59397,986
June 25, 20259.599.679.679.689.59208,050
June 24, 20259.579.619.619.629.56112,604
June 23, 20259.789.769.769.819.721.08M
June 20, 20259.799.729.729.799.69256,346
June 19, 20259.89.859.859.859.77427,937
June 18, 20259.699.749.749.779.68135,351
June 17, 20259.689.699.699.729.65156,064
June 16, 20259.639.589.589.649.58157,943
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved