9.14
+0.049(+0.54%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 9.09 | 9.09 | 9.09 | 9.1 | 9.06 | 152,474 |
| January 12, 2026 | 9.15 | 9.08 | 9.08 | 9.15 | 9.08 | 67,131 |
| January 09, 2026 | 9.19 | 9.14 | 9.14 | 9.19 | 9.14 | 158,116 |
| January 08, 2026 | 9.19 | 9.19 | 9.19 | 9.22 | 9.15 | 447,219 |
| January 07, 2026 | 9.23 | 9.19 | 9.19 | 9.23 | 9.19 | 283,667 |
| January 06, 2026 | 9.27 | 9.28 | 9.28 | 9.28 | 9.24 | 120,857 |
| January 05, 2026 | 9.36 | 9.28 | 9.28 | 9.36 | 9.28 | 884,352 |
| January 02, 2026 | 9.42 | 9.4 | 9.4 | 9.44 | 9.35 | 278,646 |
| December 30, 2025 | 9.47 | 9.41 | 9.41 | 9.48 | 9.4 | 94,834 |
| December 29, 2025 | 9.47 | 9.46 | 9.46 | 9.5 | 9.45 | 370,637 |
| December 23, 2025 | 9.48 | 9.47 | 9.47 | 9.49 | 9.47 | 45,813 |
| December 22, 2025 | 9.47 | 9.49 | 9.49 | 9.52 | 9.47 | 70,040 |
| December 19, 2025 | 9.53 | 9.48 | 9.48 | 9.53 | 9.48 | 178,638 |
| December 18, 2025 | 9.62 | 9.52 | 9.52 | 9.62 | 9.52 | 146,187 |
| December 17, 2025 | 9.54 | 9.62 | 9.62 | 9.62 | 9.54 | 37,077 |
| December 16, 2025 | 9.55 | 9.56 | 9.56 | 9.58 | 9.53 | 27,582 |
| December 15, 2025 | 9.48 | 9.51 | 9.51 | 9.52 | 9.47 | 52,997 |
| December 12, 2025 | 9.44 | 9.52 | 9.52 | 9.52 | 9.41 | 192,517 |
| December 11, 2025 | 9.57 | 9.47 | 9.47 | 9.58 | 9.45 | 172,712 |
| December 10, 2025 | 9.55 | 9.53 | 9.53 | 9.59 | 9.53 | 26,022 |
| December 09, 2025 | 9.54 | 9.52 | 9.52 | 9.54 | 9.52 | 231,156 |
| December 08, 2025 | 9.58 | 9.57 | 9.57 | 9.58 | 9.54 | 29,879 |
| December 05, 2025 | 9.6 | 9.57 | 9.57 | 9.6 | 9.53 | 73,156 |
| December 04, 2025 | 9.65 | 9.63 | 9.63 | 9.65 | 9.62 | 106,431 |
| December 03, 2025 | 9.66 | 9.7 | 9.7 | 9.72 | 9.65 | 63,677 |
| December 02, 2025 | 9.73 | 9.69 | 9.69 | 9.73 | 9.67 | 142,446 |
| December 01, 2025 | 9.71 | 9.74 | 9.74 | 9.8 | 9.7 | 71,739 |
| November 28, 2025 | 9.68 | 9.63 | 9.63 | 9.68 | 9.63 | 46,284 |
| November 27, 2025 | 9.68 | 9.66 | 9.66 | 9.68 | 9.66 | 67,146 |
| November 26, 2025 | 9.74 | 9.68 | 9.68 | 9.8 | 9.68 | 231,530 |
| November 25, 2025 | 9.88 | 9.79 | 9.79 | 9.92 | 9.78 | 18,763 |
| November 24, 2025 | 9.88 | 9.88 | 9.88 | 9.91 | 9.82 | 389,132 |
| November 21, 2025 | 10 | 9.93 | 9.93 | 10 | 9.89 | 438,905 |
| November 20, 2025 | 9.82 | 9.87 | 9.87 | 9.87 | 9.77 | 483,097 |
| November 19, 2025 | 9.9 | 9.91 | 9.91 | 9.93 | 9.82 | 193,847 |
| November 18, 2025 | 9.87 | 9.9 | 9.9 | 9.94 | 9.83 | 292,841 |
| November 17, 2025 | 9.6 | 9.73 | 9.73 | 9.76 | 9.6 | 196,874 |
| November 14, 2025 | 9.58 | 9.62 | 9.62 | 9.72 | 9.58 | 280,978 |
| November 13, 2025 | 9.41 | 9.55 | 9.55 | 9.55 | 9.41 | 128,849 |
| November 12, 2025 | 9.46 | 9.41 | 9.41 | 9.46 | 9.4 | 162,946 |
| November 11, 2025 | 9.57 | 9.53 | 9.53 | 9.58 | 9.52 | 318,826 |
| November 10, 2025 | 9.59 | 9.57 | 9.57 | 9.61 | 9.56 | 388,436 |
| November 07, 2025 | 9.64 | 9.74 | 9.74 | 9.79 | 9.64 | 455,707 |
| November 06, 2025 | 9.57 | 9.68 | 9.68 | 9.68 | 9.56 | 45,012 |
| November 05, 2025 | 9.65 | 9.54 | 9.54 | 9.67 | 9.53 | 73,376 |
| November 04, 2025 | 9.65 | 9.58 | 9.58 | 9.69 | 9.58 | 310,961 |
| November 03, 2025 | 9.56 | 9.51 | 9.51 | 9.56 | 9.47 | 109,653 |
| October 31, 2025 | 9.52 | 9.57 | 9.57 | 9.59 | 9.52 | 31,257 |
| October 30, 2025 | 9.48 | 9.51 | 9.51 | 9.53 | 9.48 | 30,055 |
| October 29, 2025 | 9.46 | 9.5 | 9.5 | 9.52 | 9.44 | 15,732 |
| October 28, 2025 | 9.46 | 9.44 | 9.44 | 9.48 | 9.42 | 65,687 |
| October 27, 2025 | 9.43 | 9.43 | 9.43 | 9.46 | 9.43 | 7,221 |
| October 24, 2025 | 9.45 | 9.46 | 9.46 | 9.49 | 9.45 | 33,573 |
| October 23, 2025 | 9.47 | 9.47 | 9.47 | 9.53 | 9.47 | 50,850 |
| October 22, 2025 | 9.44 | 9.49 | 9.49 | 9.49 | 9.43 | 21,613 |
| October 21, 2025 | 9.44 | 9.42 | 9.42 | 9.46 | 9.4 | 91,236 |
| October 20, 2025 | 9.54 | 9.44 | 9.44 | 9.54 | 9.43 | 155,821 |
| October 17, 2025 | 9.64 | 9.62 | 9.62 | 9.67 | 9.56 | 428,102 |
| October 16, 2025 | 9.49 | 9.44 | 9.44 | 9.52 | 9.44 | 26,494 |
| October 15, 2025 | 9.44 | 9.48 | 9.48 | 9.48 | 9.43 | 27,896 |