Xtrackers ShortDAX Daily Swap UCITS ETF 1C (DXSN.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In EUR
If you invested €1000 in Xtrackers ShortDAX Daily Swap UCITS ETF (DXSN.DE) 10 years ago, it would be worth €342.03 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €659.58, while €1000 invested 1 year ago would be worth €945.28. This corresponds to total returns of -65.8%, -34.04%, -5.47%, respectively, with annualized returns of -10.17%, -7.99%, -5.47%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 9.16 | 9.12 | 9.12 | 9.18 | 9.12 | 47,379 |
| September 10, 2026 | 9.13 | 9.19 | 9.19 | 9.19 | 9.12 | 81,826 |
| September 09, 2026 | 9.01 | 9.11 | 9.11 | 9.14 | 9.01 | 267,249 |
| September 08, 2026 | 8.99 | 8.97 | 8.97 | 9.04 | 8.97 | 38,473 |
| September 07, 2026 | 8.95 | 8.97 | 8.97 | 8.99 | 8.95 | 79,575 |
| September 04, 2026 | 8.98 | 8.95 | 8.95 | 8.98 | 8.92 | 46,449 |
| September 03, 2026 | 9.01 | 8.96 | 8.96 | 9.03 | 8.96 | 127,363 |
| September 02, 2026 | 9 | 9.02 | 9.02 | 9.06 | 9 | 77,816 |
| September 01, 2026 | 8.92 | 8.98 | 8.98 | 8.99 | 8.9 | 98,804 |
| August 31, 2026 | 8.82 | 8.87 | 8.87 | 8.87 | 8.82 | 41,888 |
| August 28, 2026 | 8.8 | 8.78 | 8.78 | 8.8 | 8.76 | 93,480 |
| August 27, 2026 | 8.84 | 8.84 | 8.84 | 8.88 | 8.84 | 232,020 |
| August 26, 2026 | 8.87 | 8.86 | 8.86 | 8.87 | 8.8 | 46,380 |
| August 25, 2026 | 8.88 | 8.86 | 8.86 | 8.88 | 8.84 | 32,922 |
| August 24, 2026 | 8.92 | 8.92 | 8.92 | 8.94 | 8.9 | 39,860 |
| August 21, 2026 | 8.96 | 8.9 | 8.9 | 8.96 | 8.9 | 147,090 |
| August 20, 2026 | 8.94 | 8.96 | 8.96 | 8.98 | 8.94 | 105,834 |
| August 19, 2026 | 8.9 | 8.92 | 8.92 | 8.92 | 8.9 | 190,577 |
| August 18, 2026 | 8.87 | 8.91 | 8.91 | 8.91 | 8.86 | 116,928 |
| August 17, 2026 | 8.79 | 8.84 | 8.84 | 8.84 | 8.79 | 36,741 |
| August 14, 2026 | 8.8 | 8.81 | 8.81 | 8.81 | 8.77 | 339,234 |
| August 13, 2026 | 8.8 | 8.84 | 8.84 | 8.84 | 8.79 | 49,712 |
| August 12, 2026 | 8.8 | 8.83 | 8.83 | 8.84 | 8.76 | 75,504 |
| August 11, 2026 | 8.82 | 8.81 | 8.81 | 8.86 | 8.78 | 92,880 |
| August 10, 2026 | 8.82 | 8.83 | 8.83 | 8.83 | 8.8 | 47,725 |
| August 07, 2026 | 8.86 | 8.82 | 8.82 | 8.86 | 8.8 | 103,368 |
| August 06, 2026 | 8.9 | 8.89 | 8.89 | 8.9 | 8.87 | 27,147 |
| August 05, 2026 | 8.8 | 8.89 | 8.89 | 8.89 | 8.8 | 232,068 |
| August 04, 2026 | 8.86 | 8.87 | 8.87 | 8.9 | 8.85 | 98,658 |
| August 03, 2026 | 8.98 | 8.94 | 8.94 | 8.98 | 8.91 | 360,320 |
| July 31, 2026 | 9.04 | 9.06 | 9.06 | 9.09 | 8.98 | 143,291 |
| July 30, 2026 | 9.15 | 9.07 | 9.07 | 9.16 | 9.06 | 70,774 |
| July 29, 2026 | 9.09 | 9.12 | 9.12 | 9.15 | 9.09 | 73,457 |
| July 28, 2026 | 9.12 | 9.11 | 9.11 | 9.17 | 9.1 | 201,265 |
| July 27, 2026 | 9.12 | 9.15 | 9.15 | 9.15 | 9.09 | 222,141 |
| July 24, 2026 | 9.35 | 9.25 | 9.25 | 9.35 | 9.25 | 215,420 |
| July 23, 2026 | 9.29 | 9.38 | 9.38 | 9.39 | 9.26 | 245,320 |
| July 22, 2026 | 9.28 | 9.23 | 9.23 | 9.29 | 9.2 | 39,961 |
| July 21, 2026 | 9.32 | 9.28 | 9.28 | 9.35 | 9.28 | 147,860 |
| July 20, 2026 | 9.36 | 9.34 | 9.34 | 9.37 | 9.31 | 240,662 |
| July 17, 2026 | 9.37 | 9.35 | 9.35 | 9.41 | 9.34 | 50,568 |
| July 16, 2026 | 9.27 | 9.31 | 9.31 | 9.39 | 9.27 | 103,633 |
| July 15, 2026 | 9.3 | 9.27 | 9.27 | 9.31 | 9.26 | 140,677 |
| July 14, 2026 | 9.29 | 9.23 | 9.23 | 9.32 | 9.22 | 120,997 |
| July 13, 2026 | 9.26 | 9.24 | 9.24 | 9.26 | 9.23 | 142,635 |
| July 10, 2026 | 9.24 | 9.24 | 9.24 | 9.27 | 9.22 | 278,890 |
| July 09, 2026 | 9.25 | 9.23 | 9.23 | 9.32 | 9.23 | 106,011 |
| July 08, 2026 | 9.19 | 9.31 | 9.31 | 9.33 | 9.19 | 663,939 |
| July 07, 2026 | 9 | 9.1 | 9.1 | 9.1 | 8.99 | 85,866 |
| July 06, 2026 | 8.99 | 8.98 | 8.98 | 9.02 | 8.96 | 116,290 |
| July 03, 2026 | 8.99 | 8.99 | 8.99 | 9.05 | 8.98 | 892,400 |
| July 02, 2026 | 9.26 | 9.06 | 9.06 | 9.27 | 9.03 | 319,369 |
| July 01, 2026 | 9.26 | 9.26 | 9.26 | 9.32 | 9.24 | 920,363 |
| June 30, 2026 | 9.34 | 9.27 | 9.27 | 9.35 | 9.27 | 77,783 |
| June 29, 2026 | 9.38 | 9.41 | 9.41 | 9.43 | 9.38 | 54,802 |
| June 26, 2026 | 9.33 | 9.39 | 9.39 | 9.43 | 9.32 | 67,769 |
| June 25, 2026 | 9.36 | 9.26 | 9.26 | 9.36 | 9.25 | 149,602 |
| June 24, 2026 | 9.34 | 9.37 | 9.37 | 9.4 | 9.34 | 133,114 |
| June 23, 2026 | 9.33 | 9.3 | 9.3 | 9.36 | 9.28 | 188,506 |
| June 22, 2026 | 9.26 | 9.22 | 9.22 | 9.31 | 9.22 | 140,432 |