Xtrackers ShortDAX Daily Swap UCITS ETF 1C (DXSN.DE) XETRA

Currency In EUR

AD

DXSN.DE Historical Return

If you invested €1000 in Xtrackers ShortDAX Daily Swap UCITS ETF (DXSN.DE) 10 years ago, it would be worth €341.21 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €656.97, while €1000 invested 1 year ago would be worth €936.24. This corresponds to total returns of -65.88%, -34.3%, -6.38%, respectively, with annualized returns of -10.19%, -8.05%, -6.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

DXSN.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20268.828.818.818.868.81159,582
November 10, 20268.838.918.918.918.8258,669
November 09, 20269.18.948.949.18.93271,366
November 06, 20269.069.099.099.159.01276,460
November 05, 20268.868.898.898.928.79433,121
November 04, 20269.068.878.879.068.85213,689
November 03, 20269.129.079.079.149.03174,294
November 02, 20269.099.039.039.119.03329,277
October 30, 20269.049.089.089.099.0221,255
October 29, 20269.129.019.019.128.99147,803
October 28, 20269.179.139.139.189.1213,499
October 27, 20269.249.169.169.249.1584,561
October 26, 20269.289.239.239.289.2149,696
October 23, 20269.269.319.319.359.26147,351
October 22, 20269.29.249.249.249.19186,769
October 21, 20269.279.139.139.279.1163,120
October 20, 20269.299.269.269.359.23117,861
October 19, 20269.189.259.259.39.1894,444
October 16, 20269.199.149.149.199.12107,229
October 15, 20269.319.239.239.319.23111,127
October 14, 20269.249.259.259.259.2137,361
October 13, 20269.259.289.289.289.220,236
October 12, 20269.39.269.269.39.25154,703
October 09, 20269.379.339.339.379.3158,348
October 08, 20269.419.439.439.449.37125,348
October 07, 20269.269.319.319.349.2489,731
October 06, 20269.229.29.29.229.18123,255
October 05, 20269.269.269.269.39.2565,826
October 02, 20269.369.279.279.369.2579,991
October 01, 20269.339.389.389.419.28443,694
September 30, 20269.169.289.289.289.15227,544
September 29, 20269.219.219.219.229.14123,368
September 28, 20269.29.219.219.219.1430,226
September 25, 20269.199.29.29.219.1731,617
September 24, 20269.249.259.259.289.2156,400
September 23, 20269.089.199.199.29.0877,043
September 22, 20269.149.139.139.199.0681,259
September 21, 20269.169.139.139.189.1286,864
September 18, 20269.129.239.239.239.12134,860
September 17, 20269.19.089.089.129.0699,282
September 16, 20269.159.149.149.199.13142,897
September 15, 20269.199.199.199.259.17956,792
September 11, 20269.169.129.129.189.1247,379
September 10, 20269.139.199.199.199.1281,826
September 09, 20269.019.119.119.149.01267,249
September 08, 20268.998.978.979.048.9738,473
September 07, 20268.958.978.978.998.9579,575
September 04, 20268.988.958.958.988.9246,449
September 03, 20269.018.968.969.038.96127,363
September 02, 202699.029.029.06977,816
September 01, 20268.928.988.988.998.998,804
August 31, 20268.828.878.878.878.8241,888
August 28, 20268.88.788.788.88.7693,480
August 27, 20268.848.848.848.888.84232,020
August 26, 20268.878.868.868.878.846,380
August 25, 20268.888.868.868.888.8432,922
August 24, 20268.928.928.928.948.939,860
August 21, 20268.968.98.98.968.9147,090
August 20, 20268.948.968.968.988.94105,834
August 19, 20268.98.928.928.928.9190,577
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved