Xtrackers ShortDAX Daily Swap UCITS ETF 1C (DXSN.DE) XETRA

Currency In EUR

AD

DXSN.DE Historical Return

If you invested €1000 in Xtrackers ShortDAX Daily Swap UCITS ETF (DXSN.DE) 10 years ago, it would be worth €342.03 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €659.58, while €1000 invested 1 year ago would be worth €945.28. This corresponds to total returns of -65.8%, -34.04%, -5.47%, respectively, with annualized returns of -10.17%, -7.99%, -5.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

DXSN.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 20269.169.129.129.189.1247,379
September 10, 20269.139.199.199.199.1281,826
September 09, 20269.019.119.119.149.01267,249
September 08, 20268.998.978.979.048.9738,473
September 07, 20268.958.978.978.998.9579,575
September 04, 20268.988.958.958.988.9246,449
September 03, 20269.018.968.969.038.96127,363
September 02, 202699.029.029.06977,816
September 01, 20268.928.988.988.998.998,804
August 31, 20268.828.878.878.878.8241,888
August 28, 20268.88.788.788.88.7693,480
August 27, 20268.848.848.848.888.84232,020
August 26, 20268.878.868.868.878.846,380
August 25, 20268.888.868.868.888.8432,922
August 24, 20268.928.928.928.948.939,860
August 21, 20268.968.98.98.968.9147,090
August 20, 20268.948.968.968.988.94105,834
August 19, 20268.98.928.928.928.9190,577
August 18, 20268.878.918.918.918.86116,928
August 17, 20268.798.848.848.848.7936,741
August 14, 20268.88.818.818.818.77339,234
August 13, 20268.88.848.848.848.7949,712
August 12, 20268.88.838.838.848.7675,504
August 11, 20268.828.818.818.868.7892,880
August 10, 20268.828.838.838.838.847,725
August 07, 20268.868.828.828.868.8103,368
August 06, 20268.98.898.898.98.8727,147
August 05, 20268.88.898.898.898.8232,068
August 04, 20268.868.878.878.98.8598,658
August 03, 20268.988.948.948.988.91360,320
July 31, 20269.049.069.069.098.98143,291
July 30, 20269.159.079.079.169.0670,774
July 29, 20269.099.129.129.159.0973,457
July 28, 20269.129.119.119.179.1201,265
July 27, 20269.129.159.159.159.09222,141
July 24, 20269.359.259.259.359.25215,420
July 23, 20269.299.389.389.399.26245,320
July 22, 20269.289.239.239.299.239,961
July 21, 20269.329.289.289.359.28147,860
July 20, 20269.369.349.349.379.31240,662
July 17, 20269.379.359.359.419.3450,568
July 16, 20269.279.319.319.399.27103,633
July 15, 20269.39.279.279.319.26140,677
July 14, 20269.299.239.239.329.22120,997
July 13, 20269.269.249.249.269.23142,635
July 10, 20269.249.249.249.279.22278,890
July 09, 20269.259.239.239.329.23106,011
July 08, 20269.199.319.319.339.19663,939
July 07, 202699.19.19.18.9985,866
July 06, 20268.998.988.989.028.96116,290
July 03, 20268.998.998.999.058.98892,400
July 02, 20269.269.069.069.279.03319,369
July 01, 20269.269.269.269.329.24920,363
June 30, 20269.349.279.279.359.2777,783
June 29, 20269.389.419.419.439.3854,802
June 26, 20269.339.399.399.439.3267,769
June 25, 20269.369.269.269.369.25149,602
June 24, 20269.349.379.379.49.34133,114
June 23, 20269.339.39.39.369.28188,506
June 22, 20269.269.229.229.319.22140,432
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved