Xtrackers ShortDAX Daily Swap UCITS ETF 1C (DXSN.DE) XETRA

Currency In EUR

DXSN.DE Historical Return

If you invested €1000 in Xtrackers ShortDAX Daily Swap UCITS ETF (DXSN.DE) 10 years ago, it would be worth €327.3 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €669.06, while €1000 invested 1 year ago would be worth €981.19. This corresponds to total returns of -67.27%, -33.09%, -1.88%, respectively, with annualized returns of -10.56%, -7.72%, -1.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DXSN.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	9.24	9.24	9.24	9.27	9.22	278,890
July 09, 2026	9.25	9.23	9.23	9.32	9.23	106,011
July 08, 2026	9.19	9.31	9.31	9.33	9.19	663,939
July 07, 2026	9	9.1	9.1	9.1	8.99	85,866
July 06, 2026	8.99	8.98	8.98	9.02	8.96	116,290
July 03, 2026	8.99	8.99	8.99	9.05	8.98	892,400
July 02, 2026	9.26	9.06	9.06	9.27	9.03	319,369
July 01, 2026	9.26	9.26	9.26	9.32	9.24	920,363
June 30, 2026	9.34	9.27	9.27	9.35	9.27	77,783
June 29, 2026	9.38	9.41	9.41	9.43	9.38	54,802
June 26, 2026	9.33	9.39	9.39	9.43	9.32	67,769
June 25, 2026	9.36	9.26	9.26	9.36	9.25	149,602
June 24, 2026	9.34	9.37	9.37	9.4	9.34	133,114
June 23, 2026	9.33	9.3	9.3	9.36	9.28	188,506
June 22, 2026	9.26	9.22	9.22	9.31	9.22	140,432
June 19, 2026	9.24	9.27	9.27	9.28	9.21	36,907
June 18, 2026	9.27	9.26	9.26	9.31	9.24	150,053
June 17, 2026	9.33	9.28	9.28	9.35	9.28	47,578
June 16, 2026	9.28	9.3	9.3	9.3	9.23	30,780
June 15, 2026	9.23	9.3	9.3	9.3	9.23	82,109
June 12, 2026	9.44	9.39	9.39	9.48	9.37	114,734
June 11, 2026	9.56	9.55	9.55	9.61	9.52	72,977
June 10, 2026	9.46	9.56	9.56	9.6	9.46	92,972
June 09, 2026	9.4	9.47	9.47	9.47	9.33	525,309
June 08, 2026	9.46	9.4	9.4	9.47	9.37	204,294
June 05, 2026	9.3	9.34	9.34	9.34	9.25	110,697
June 04, 2026	9.31	9.27	9.27	9.31	9.26	156,843
June 03, 2026	9.28	9.32	9.32	9.33	9.27	174,554
June 02, 2026	9.18	9.2	9.2	9.23	9.12	105,067
June 01, 2026	9.2	9.24	9.24	9.28	9.16	81,513
May 29, 2026	9.21	9.21	9.21	9.22	9.18	47,771
May 28, 2026	9.2	9.22	9.22	9.24	9.17	40,054
May 27, 2026	9.13	9.18	9.18	9.19	9.11	129,677
May 26, 2026	9.13	9.17	9.17	9.18	9.13	150,875
May 25, 2026	9.18	9.1	9.1	9.19	9.03	238,170
May 22, 2026	9.32	9.29	9.29	9.35	9.27	196,810
May 21, 2026	9.36	9.4	9.4	9.41	9.29	155,631
May 20, 2026	9.49	9.34	9.34	9.51	9.3	201,375
May 19, 2026	9.48	9.48	9.48	9.49	9.36	995,624
May 18, 2026	9.7	9.5	9.5	9.7	9.47	112,919
May 15, 2026	9.54	9.65	9.65	9.66	9.54	107,950
May 14, 2026	9.49	9.45	9.45	9.49	9.45	117,288
May 13, 2026	9.57	9.57	9.57	9.6	9.57	30,986
May 12, 2026	9.62	9.65	9.65	9.65	9.57	184,632
May 11, 2026	9.51	9.49	9.49	9.55	9.49	49,774
May 08, 2026	9.45	9.49	9.49	9.52	9.44	1.04M
May 07, 2026	9.27	9.37	9.37	9.37	9.25	150,736
May 06, 2026	9.38	9.27	9.27	9.38	9.19	488,610
May 05, 2026	9.64	9.48	9.48	9.64	9.48	291,718
May 04, 2026	9.51	9.64	9.64	9.64	9.49	140,790
April 30, 2026	9.74	9.53	9.53	9.74	9.53	194,505
April 29, 2026	9.6	9.66	9.66	9.68	9.6	69,247
April 28, 2026	9.61	9.63	9.63	9.65	9.57	60,619
April 27, 2026	9.54	9.6	9.6	9.61	9.49	157,541
April 24, 2026	9.56	9.58	9.58	9.61	9.51	168,787
April 23, 2026	9.59	9.57	9.57	9.61	9.55	142,735
April 22, 2026	9.47	9.55	9.55	9.56	9.47	167,792
April 21, 2026	9.42	9.52	9.52	9.52	9.39	95,513
April 20, 2026	9.47	9.46	9.46	9.5	9.44	58,647
April 17, 2026	9.56	9.35	9.35	9.56	9.32	220,254