Xtrackers ShortDAX Daily Swap UCITS ETF 1C (DXSN.DE) XETRA

Currency In EUR

AD

DXSN.DE Historical Return

If you invested €1000 in Xtrackers ShortDAX Daily Swap UCITS ETF (DXSN.DE) 10 years ago, it would be worth €356.15 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €645.32, while €1000 invested 1 year ago would be worth €992.42. This corresponds to total returns of -64.39%, -35.47%, -0.76%, respectively, with annualized returns of -9.81%, -8.39%, -0.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

DXSN.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 20269.339.389.389.419.28443,694
September 30, 20269.169.289.289.289.15227,544
September 29, 20269.219.219.219.229.14123,368
September 28, 20269.29.219.219.219.1430,226
September 25, 20269.199.29.29.219.1731,617
September 24, 20269.249.259.259.289.2156,400
September 23, 20269.089.199.199.29.0877,043
September 22, 20269.149.139.139.199.0681,259
September 21, 20269.169.139.139.189.1286,864
September 18, 20269.129.239.239.239.12134,860
September 17, 20269.19.089.089.129.0699,282
September 16, 20269.159.149.149.199.13142,897
September 15, 20269.199.199.199.259.17956,792
September 11, 20269.169.129.129.189.1247,379
September 10, 20269.139.199.199.199.1281,826
September 09, 20269.019.119.119.149.01267,249
September 08, 20268.998.978.979.048.9738,473
September 07, 20268.958.978.978.998.9579,575
September 04, 20268.988.958.958.988.9246,449
September 03, 20269.018.968.969.038.96127,363
September 02, 202699.029.029.06977,816
September 01, 20268.928.988.988.998.998,804
August 31, 20268.828.878.878.878.8241,888
August 28, 20268.88.788.788.88.7693,480
August 27, 20268.848.848.848.888.84232,020
August 26, 20268.878.868.868.878.846,380
August 25, 20268.888.868.868.888.8432,922
August 24, 20268.928.928.928.948.939,860
August 21, 20268.968.98.98.968.9147,090
August 20, 20268.948.968.968.988.94105,834
August 19, 20268.98.928.928.928.9190,577
August 18, 20268.878.918.918.918.86116,928
August 17, 20268.798.848.848.848.7936,741
August 14, 20268.88.818.818.818.77339,234
August 13, 20268.88.848.848.848.7949,712
August 12, 20268.88.838.838.848.7675,504
August 11, 20268.828.818.818.868.7892,880
August 10, 20268.828.838.838.838.847,725
August 07, 20268.868.828.828.868.8103,368
August 06, 20268.98.898.898.98.8727,147
August 05, 20268.88.898.898.898.8232,068
August 04, 20268.868.878.878.98.8598,658
August 03, 20268.988.948.948.988.91360,320
July 31, 20269.049.069.069.098.98143,291
July 30, 20269.159.079.079.169.0670,774
July 29, 20269.099.129.129.159.0973,457
July 28, 20269.129.119.119.179.1201,265
July 27, 20269.129.159.159.159.09222,141
July 24, 20269.359.259.259.359.25215,420
July 23, 20269.299.389.389.399.26245,320
July 22, 20269.289.239.239.299.239,961
July 21, 20269.329.289.289.359.28147,860
July 20, 20269.369.349.349.379.31240,662
July 17, 20269.379.359.359.419.3450,568
July 16, 20269.279.319.319.399.27103,633
July 15, 20269.39.279.279.319.26140,677
July 14, 20269.299.239.239.329.22120,997
July 13, 20269.269.249.249.269.23142,635
July 10, 20269.249.249.249.279.22278,890
July 09, 20269.259.239.239.329.23106,011
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved